Solana · Pump

NVDAX / DLSS5

An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.32
24-hour volume: $13,118.00
Network: Solana
Venue: Pump

Pool price history

Pump · Solana · DLSS5 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.32 total liquidity

Token 00.02936182 NVDAXXsc9qvGR1…Pmx9qEh

USD price$215.25918 decimals

Token 1791,444,107 DLSS5BygYAzK9H…ejspump

USD price$0.000003886 decimals

Rolling activity

Quote perspective: DLSS5

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-20.13%	$13,118.00

Current quote price: $0.00000388
24h high: $0.00001012
24h low: $0.00000387

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $13,118.37
Transactions: 189
Unique traders: 84
Buy swaps: 105
Sell swaps: 84
Unique buyers: 84
Unique sellers: 81
Buy volume: $6,559.00
Sell volume: $6,560.00

Fee stack

Pool fees: $131.18
Base gas fees: $0.04
Priority fees: $4.14
Builder tips: $0.14
L1 data fees: Unavailable
Total fees: $135.49
Average cost / trade: $0.72
Fees / volume: 1.033%
Gas / volume: 0.032%

Execution risk

MEV share of fees: 0.1%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:14	Buy	942,838.422 DLSS5	$0.00000388	$3.66	`27Kwki2tM…1xeYNUk`	Block 446,551,902`tx L367YTXbw…a2SHNan`log 7
Sep 12, 23:14	Buy	687,305.862 DLSS5	$0.00000388	$2.67	`27Kwki2tM…1xeYNUk`	Block 446,551,872`tx 4HwaXXcso…kNj5jGZ`log 7
Sep 12, 22:50	Sell	43,130,855.4 DLSS5	$0.00000404	$174.13	`ASL89eYQX…tfths2n`	Block 446,547,339`tx 3SNzzB7CP…Sjv723p`log 5
Sep 12, 22:11	Buy	23,385.803 DLSS5	$0.0000042	$0.10	`DpqP1TsPQ…kufL2dB`	Block 446,539,965`tx LVbwb2gwA…cMBXzcD`log 6
Sep 12, 21:56	Buy	2,362.88685 DLSS5	$0.00000421	$0.01	`64PHGTJAV…W1uZMnH`	Block 446,536,963`tx htNffKYdR…w7pRbL2`log 8
Sep 12, 20:42	Sell	868,664.193 DLSS5	$0.00000422	$3.66	`J4YzTJtkY…W8FDzGn`	Block 446,523,083`tx 5urhp5ApT…mFkoAah`log 3
Sep 12, 20:24	Sell	1,801,643.95 DLSS5	$0.00000423	$7.62	`ApLLE7SSi…4PoRkdD`	Block 446,519,529`tx 4hLsPqrEj…vgHp6ba`log 5
Sep 12, 20:24	Sell	19,174,733.6 DLSS5	$0.00000432	$82.75	`Gd6DaJoQ3…SkeYH83`	Block 446,519,529`tx 5bpvXuWMF…AgQTZz1`log 5
Sep 12, 20:24	Sell	19,909,867.6 DLSS5	$0.00000449	$89.32	`6Fkqdevn3…kaq9Cni`	Block 446,519,529`tx yFTi3sLix…9J87Fsz`log 5
Sep 12, 20:24	Sell	1,817,533.9 DLSS5	$0.00000459	$8.33	`BjRe1XLA9…rrySQ2T`	Block 446,519,529`tx 5TkmhctxC…FN4LPU5`log 5
Sep 12, 20:24	Sell	1,915,213.75 DLSS5	$0.0000046	$8.81	`DGUEiZiqd…SouKxB9`	Block 446,519,529`tx tVPBrLbhA…2kPgNTJ`log 5
Sep 12, 20:24	Sell	1,886,804.9 DLSS5	$0.00000462	$8.72	`4GhmDZbXD…fwTcmUN`	Block 446,519,529`tx 5V2bDUUrk…ZEcmZnm`log 5
Sep 12, 20:24	Sell	1,992,431.92 DLSS5	$0.00000464	$9.24	`CT6bsZeJm…i5F5J2C`	Block 446,519,529`tx 5VgQJcHFP…zPAA8xR`log 5
Sep 12, 20:24	Sell	1,672,065.39 DLSS5	$0.00000466	$7.79	`DLhGUDHNR…AFmJ3gh`	Block 446,519,529`tx 3pxtyvbSJ…S9R9Sx8`log 5
Sep 12, 20:14	Sell	10,983,957.3 DLSS5	$0.00000472	$51.82	`Ejoted4Cc…PafX7Bz`	Block 446,517,652`tx 3NnUSRmSo…BR1CUcR`log 5
Sep 12, 20:10	Sell	2,207,395.7 DLSS5	$0.00000478	$10.56	`GwJmpW58L…LsLj8Up`	Block 446,517,008`tx 5AtZtGZLy…tRC7TmE`log 5
Sep 12, 20:10	Sell	1,028,865.35 DLSS5	$0.0000048	$4.94	`FXKvv4Qc6…2MkuL1b`	Block 446,516,994`tx 5p747gnvh…HHbjhCw`log 5
Sep 12, 20:10	Buy	43,130,855.4 DLSS5	$0.0000046	$198.33	`ASL89eYQX…tfths2n`	Block 446,516,914`tx 4HwjBSR1W…6eHnbnc`log 3
Sep 12, 20:10	Sell	894,099.717 DLSS5	$0.00000441	$3.94	`88u8bMHUH…6RbycUK`	Block 446,516,841`tx 5YofujNdJ…KeHZFz4`log 5
Sep 12, 20:10	Sell	2,356,754.37 DLSS5	$0.00000442	$10.42	`BhaVNKZqx…7V3ewLZ`	Block 446,516,841`tx 7hVaVqgJR…vtztjVW`log 5

Pool composition

The two token contracts that define this market

First token

NVDAX

NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh

NVDAx record

Second token

DLSS5

DLSS 5BygYAzK9H8gCNscb2T8w5R7UBgW7XQ99qUALtejspump

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.