Solana · Pump

NVDAX / chip

An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $386.57
24-hour volume: $57,481.00
Network: Solana
Venue: Pump

Pool price history

Pump · Solana · chip close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$386.57 total liquidity

Token 01.79590281 NVDAXXsc9qvGR1…Pmx9qEh

USD price$215.25258 decimals

Token 1700,421,561 chipEWJdt2U5e…6bHpump

USD price$0.000004626 decimals

Rolling activity

Quote perspective: chip

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-43.16%	$57,481.00
24 hours	-43.16%	$57,481.00

Current quote price: $0.00000462
24h high: $0.00001932
24h low: $0.00000462

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $57,480.66
Transactions: 1,100
Unique traders: 297
Buy swaps: 692
Sell swaps: 408
Unique buyers: 297
Unique sellers: 284
Buy volume: $28,943.00
Sell volume: $28,542.00

Fee stack

Pool fees: $574.81
Base gas fees: $0.30
Priority fees: $52.79
Builder tips: $0.42
L1 data fees: Unavailable
Total fees: $628.31
Average cost / trade: $0.57
Fees / volume: 1.093%
Gas / volume: 0.092%

Execution risk

MEV share of fees: 0.066%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:40	Sell	15,554,471.5 chip	$0.00000469	$72.97	`31qva3NtR…xRcWtEY`	Block 446,636,652`tx 3vpR7pkfa…vTSCVQT`log 4
Sep 13, 06:04	Sell	247,051.875 chip	$0.00000477	$1.18	`2QLs21x9U…Z1fiWUe`	Block 446,629,899`tx 528Bx9yPJ…3sjDXzX`log 4
Sep 13, 05:05	Sell	531,156.048 chip	$0.00000478	$2.54	`BEAf9qbbp…VFLca8h`	Block 446,618,675`tx ywGnt2JQE…Dut34mX`log 5
Sep 13, 05:00	Sell	1,565,358.5 chip	$0.00000479	$7.50	`c4NP5jNTQ…vj5iiZg`	Block 446,617,729`tx 4cXgZrGWG…oC7sgTX`log 3
Sep 13, 04:38	Sell	5,794,614.38 chip	$0.00000483	$27.96	`DxzhF8Qnc…5qaKM5X`	Block 446,613,496`tx 3fGHw4gDf…dDwjjSB`log 5
Sep 13, 04:35	Sell	18,120,281.8 chip	$0.00000495	$89.67	`3Vsx9RN9j…StHT1P6`	Block 446,612,917`tx 2vjQGuZxQ…QUBL7c3`log 4
Sep 13, 04:35	Sell	178,269.007 chip	$0.00000504	$0.90	`FhFAAZsAb…GMMoGTb`	Block 446,612,876`tx 4wv6jQKfx…i2Na4tp`log 4
Sep 13, 04:30	Sell	105,887.02 chip	$0.00000505	$0.53	`4SzydYkFu…3KRQJMA`	Block 446,611,961`tx 5CATCxrAt…U4aZqcf`log 4
Sep 13, 04:23	Sell	4,236,126.59 chip	$0.00000507	$21.48	`KkPhZCPXN…hbMTnFD`	Block 446,610,622`tx 5BZnHc3n6…qbe37rs`log 3
Sep 13, 04:23	Sell	8,604,446.66 chip	$0.00000514	$44.23	`5SHDP8NgL…9xhGEd6`	Block 446,610,520`tx 47o8nopGL…qJN4qBV`log 4
Sep 13, 04:22	Sell	35,765,437.3 chip	$0.0000054	$193.02	`EB5tsAi9w…vBuVQUF`	Block 446,610,496`tx 2qkD47qAX…gUfsp1R`log 4
Sep 13, 04:22	Sell	30,313,042.1 chip	$0.00000581	$176.17	`AQ46kfYT3…bqgMEco`	Block 446,610,496`tx 31joTQahn…4E1VXet`log 4
Sep 13, 04:22	Sell	33,220,088.8 chip	$0.00000626	$207.92	`8AcZBvDXS…p2pdQmt`	Block 446,610,496`tx 5ed5PhpjJ…5G8Y6tT`log 4
Sep 13, 04:21	Sell	2,485,649.87 chip	$0.00000653	$16.23	`27Xgok5oD…3LmPrP3`	Block 446,610,283`tx 5JHgFC5Pw…CpP45TU`log 4
Sep 13, 04:20	Sell	6,093,799.19 chip	$0.0000066	$40.21	`BNKLtSitr…tLymFLd`	Block 446,610,112`tx 5NQzHM3uW…As5MsCZ`log 2
Sep 13, 04:20	Sell	1,012,720.6 chip	$0.00000666	$6.74	`26dp7zrgk…hEZmeE7`	Block 446,609,947`tx 4Wb8VCFZy…FoSjhv5`log 2
Sep 13, 04:18	Buy	1,498,862.36 chip	$0.00000665	$9.97	`KkPhZCPXN…hbMTnFD`	Block 446,609,631`tx 4PpsytSGz…4eGy8Jc`log 3
Sep 13, 04:17	Sell	38,365,552.5 chip	$0.00000697	$267.28	`GWYgwaKEk…tW5CkxG`	Block 446,609,532`tx 4hEYmBZss…3GAyJE5`log 4
Sep 13, 04:17	Buy	2,737,264.23 chip	$0.00000728	$19.94	`KkPhZCPXN…hbMTnFD`	Block 446,609,526`tx 31asFGP72…pExuUN3`log 3
Sep 13, 04:17	Sell	4,842,461.1 chip	$0.0000073	$35.37	`3dd6LCE3p…XAsBEit`	Block 446,609,458`tx 59kNhxAaT…nbR9ueV`log 3

Pool composition

The two token contracts that define this market

First token

NVDAX

NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh

NVDAx record

Second token

chip

chipEWJdt2U5e7yLd6BHM3yBcPiJiKQHX3iKNBWZn6bHpump

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.