Robinhood Chain · Uniswap

WETH / NVTS

An indexed onchain market containing NVTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $811.51
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NVTS close in USD, filtered pair bars

$11.3307−9.45%Sep 12, 2026, 12 AM UTC

$12.7311$10.1249

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$811.51 total liquidity

Token 00.32747198 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 1720.121821 NVTS0xbe6702d…2f86386

USD price$11.330718 decimals

Rolling activity

Quote perspective: NVTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $11.3307
24h high: $11.3307
24h low: $11.3307

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4.92
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.25
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.33
Average cost / trade: $0.33
Fees / volume: 6.703%
Gas / volume: 1.703%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 05:23	Sell	0.457426777 NVTS	$10.7592	$4.92	`0xb402889…ee8f758`	Block 60,854,555`tx 0x2d18a0d…35efc1a`log 7 · tick 54010
Sep 06, 00:03	Sell	13.525152 NVTS	$10.783	$145.84	`0x4f958e1…b455b55`	Block 55,534,471`tx 0x7c722e6…55ae414`log 117 · tick 53999
Sep 05, 03:32	Buy	10.0766977 NVTS	$11.8598	$119.51	`0x0d8521c…d0504d3`	Block 54,802,156`tx 0x3cf63b6…9c3dc06`log 51 · tick 53721
Sep 04, 16:18	Buy	13.0371372 NVTS	$11.5055	$150.00	`0x9f623d1…98815a4`	Block 54,401,803`tx 0xad82770…9aff72d`log 150 · tick 53980
Sep 04, 09:02	Buy	4.18668661 NVTS	$11.567	$48.43	`0xd712129…969cd24`	Block 54,143,280`tx 0xfe8d07f…2160a32`log 148 · tick 54310
Sep 04, 01:57	Sell	8.66518019 NVTS	$10.4154	$90.25	`0x856a609…d80ed60`	Block 53,890,954`tx 0x05fd2fe…8d9e7a7`log 38 · tick 54498
Sep 04, 01:10	Buy	4.28608454 NVTS	$11.6633	$49.99	`0x669f609…8de84dc`	Block 53,862,940`tx 0x27a95b6…a5e5515`log 11 · tick 54128
Sep 04, 00:58	Buy	4.37909565 NVTS	$11.426	$50.04	`0x669f609…8de84dc`	Block 53,855,819`tx 0xf0df560…76aacb3`log 0 · tick 54322
Sep 03, 20:34	Buy	2.2256338 NVTS	$11.2428	$25.02	`0x3d39597…a25e9de`	Block 53,699,531`tx 0x5dbe730…be32926`log 209 · tick 54525
Sep 03, 19:23	Sell	50.3317142 NVTS	$11.3196	$569.74	`0x5e4d871…a3c8a56`	Block 53,657,435`tx 0xd369d0e…863d986`log 114 · tick 54666
Sep 03, 19:13	Buy	24.2311753 NVTS	$13.2015	$319.89	`0x0cb1e81…c7e1559`	Block 53,651,466`tx 0x70d3c96…1aac889`log 28 · tick 52539
Sep 03, 18:43	Buy	11.0406092 NVTS	$12.1383	$134.01	`0x4e8d4c6…cdb1f5e`	Block 53,633,840`tx 0xdbdf22e…915ca8f`log 131 · tick 53544
Sep 03, 17:13	Buy	0.943281735 NVTS	$11.7708	$11.10	`0x2755d23…5d20617`	Block 53,581,467`tx 0x9748232…bf51a7b`log 141 · tick 54055
Sep 03, 16:50	Buy	1.06411933 NVTS	$11.6855	$12.43	`0xae3550b…b3f5975`	Block 53,568,718`tx 0xb2a1921…6831753`log 28 · tick 54116
Sep 03, 16:39	Sell	8.54717546 NVTS	$10.7964	$92.28	`0x9f623d1…98815a4`	Block 53,562,033`tx 0xbd25f9c…423d0bb`log 102 · tick 54184
Sep 03, 16:29	Buy	1.1300218 NVTS	$12.2165	$13.80	`0x37066b2…0b3a089`	Block 53,556,451`tx 0xb33b5e2…c774385`log 96 · tick 53655
Sep 03, 16:29	Sell	8.85296723 NVTS	$11.2969	$100.01	`0x7093119…5e3a4d6`	Block 53,556,449`tx 0x0791974…342e8af`log 258 · tick 53729
Sep 02, 19:49	Buy	1.50199375 NVTS	$12.2695	$18.43	`0x0000000…4a93523`	Block 52,833,285`tx 0x318b4b2…857ab72`log 110 · tick 53168
Sep 02, 18:19	Buy	0.208719924 NVTS	$12.2473	$2.56	`0xd2aa045…7975426`	Block 52,781,375`tx 0x553af36…6dc385d`log 110 · tick 53270
Sep 02, 14:30	Buy	1.33130013 NVTS	$12.1933	$16.23	`0xe06ed6a…5b7c348`	Block 52,647,409`tx 0x36b3d1e…fa5fec3`log 119 · tick 53289

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

NVTS

Navitas Semiconductor0xbe6702d7b70315376dc48a3293f24f0982f86386

NVTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVTS issuer, backing model, and network availability remain source-backed on the token record.