First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / NVTS
An indexed onchain market containing NVTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $102.70
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NVTS close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$102.70 total liquidity
Token 0129.39441 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.430676627 NVTS
0xbe6702d…2f86386USD price$10.852218 decimals
Rolling activity
Quote perspective: NVTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $5.3233
- 24h high
- $5.3233
- 24h low
- $5.3233
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $33.34
- Transactions
- 10
- Unique traders
- 9
- Buy swaps
- 1
- Sell swaps
- 9
- Unique buyers
- 1
- Unique sellers
- 8
- Buy volume
- $1.00
- Sell volume
- $33.00
Fee stack
- Pool fees
- $0.33
- Base gas fees
- $0.14
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.47
- Average cost / trade
- $0.05
- Fees / volume
- 1.414%
- Gas / volume
- 0.414%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.168629765 NVTS | $4.7092 | $0.79 | 0xbb6024f…2a9cc22 | Block 36,089,629tx 0x9db40be…5f85e8blog 5 · tick 229437 | |
| Sell | 0.0576731543 NVTS | $48.6526 | $2.81 | 0xe77fd61…6bc0000 | Block 35,946,180tx 0xfb47693…21763e5log 7 · tick 232089 | |
| Sell | 0.03828969 NVTS | $52.4011 | $2.01 | 0x7c2e8a6…db97b1b | Block 35,946,178tx 0xd2315b7…879f8a1log 14 · tick 231230 | |
| Sell | 0.0326428087 NVTS | $47.0712 | $1.54 | 0x41d59b9…d06524f | Block 35,943,582tx 0x36e03ce…fbbf05blog 10 · tick 230638 | |
| Sell | 0.0379165514 NVTS | $49.8277 | $1.89 | 0x7c2e8a6…db97b1b | Block 35,943,580tx 0x5ffbc5a…ba0ab0clog 14 · tick 230120 | |
| Sell | 0.0711382812 NVTS | $48.7843 | $3.47 | 0x1f728de…d829455 | Block 35,939,518tx 0x1428361…c09c10clog 53 · tick 229500 | |
| Sell | 0.0689972458 NVTS | $55.6853 | $3.84 | 0xd7afa92…41cf8c4 | Block 35,939,513tx 0x26488a9…1c2c1f6log 65 · tick 228283 | |
| Sell | 0.1065044 NVTS | $68.0981 | $7.25 | 0xd33dd11…211c9e1 | Block 35,939,505tx 0x9048d1c…eec19d6log 6 · tick 227027 | |
| Sell | 0.00167219027 NVTS | $78.1771 | $0.13 | 0x095e8f1…b03e35e | Block 35,939,476tx 0xf79033b…ba251e7log 49 · tick 224919 | |
| Sell | 0.184472071 NVTS | $52.1064 | $9.61 | 0xe6fc16b…1f8c0b2 | Block 35,938,767tx 0x57a6721…827ba2alog 94 · tick 224884 |
Pool composition
The two token contracts that define this market
Second token
NVTS
Navitas Semiconductor0xbe6702d7b70315376dc48a3293f24f0982f86386How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVTS issuer, backing model, and network availability remain source-backed on the token record.