First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / NVTS
An indexed onchain market containing NVTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $969.92
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NVTS close in USD, filtered pair bars
$10.9303−11.96%Sep 13, 2026, 12 AM UTC
$12.5894$10.4966
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$969.92 total liquidity
Token 0970.047237 USDG
0x5fc5360…6f1d168USD price$0.9998686 decimals
Token 1175.092836 NVTS
0xbe6702d…2f86386USD price$10.852218 decimals
Rolling activity
Quote perspective: NVTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | 0% | $0.00 |
| 12 hours | 0% | $0.00 |
| 24 hours | 0% | $0.00 |
- Current quote price
- $10.9303
- 24h high
- $10.9307
- 24h low
- $10.9303
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.0402569 NVTS | $10.5032 | $10.93 | 0x4a438c7…0bffbbe | Block 58,368,686tx 0x811615c…6688ba4log 122 · tick 252407 | |
| Sell | 4.3142996 NVTS | $10.9543 | $47.26 | 0x4f958e1…b455b55 | Block 55,534,471tx 0x7c722e6…55ae414log 112 · tick 252180 | |
| Sell | 2.22521681 NVTS | $11.388 | $25.34 | 0xe25ef8d…b0bb219 | Block 54,147,729tx 0xd5ae458…988e21clog 106 · tick 251742 | |
| Sell | 4.18668661 NVTS | $12.2756 | $51.39 | 0xd712129…969cd24 | Block 54,143,280tx 0xfe8d07f…2160a32log 153 · tick 251234 | |
| Buy | 10 NVTS | $12.6714 | $126.71 | 0x1352fc7…543321b | Block 54,143,279tx 0xfa4aff9…6fc84a6log 0 · tick 250241 | |
| Sell | 17.1061243 NVTS | $11.4703 | $196.21 | 0x5e4d871…a3c8a56 | Block 53,657,435tx 0xd369d0e…863d986log 117 · tick 252649 | |
| Sell | 0.843463739 NVTS | $12.8993 | $10.88 | 0xc29f115…ff02961 | Block 53,652,408tx 0x7b2d3c4…49a28c6log 9 · tick 250299 | |
| Buy | 5.89940695 NVTS | $13.5609 | $80.00 | 0x0cb1e81…c7e1559 | Block 53,651,466tx 0x70d3c96…1aac889log 18 · tick 250183 | |
| Sell | 1.06411933 NVTS | $11.6967 | $12.45 | 0xae3550b…b3f5975 | Block 53,568,718tx 0xb2a1921…6831753log 31 · tick 251325 | |
| Buy | 0.653891888 NVTS | $12.9197 | $8.45 | 0xa53f226…1901353 | Block 52,645,230tx 0xf621699…0a419e8log 146 · tick 251134 | |
| Buy | 3.24540441 NVTS | $12.1625 | $39.47 | 0x24aa67f…53bc1c8 | Block 52,630,805tx 0x78a8bf8…c309278log 58 · tick 251342 |
Pool composition
The two token contracts that define this market
Second token
NVTS
Navitas Semiconductor0xbe6702d7b70315376dc48a3293f24f0982f86386How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVTS issuer, backing model, and network availability remain source-backed on the token record.