First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / NVTS
An indexed onchain market containing NVTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $193.15
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NVTS close in USD, filtered pair bars
$11.8731+8.93%Sep 11, 2026, 12 AM UTC
$11.9704$10.8026
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$193.15 total liquidity
Token 00.0779428691 WETH
0x0bd7d30…eacad73USD price$2,478.035418 decimals
Token 1112.653594 NVTS
0xbe6702d…2f86386USD price$11.330718 decimals
Rolling activity
Quote perspective: NVTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $11.8731
- 24h high
- $11.8731
- 24h low
- $11.8731
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $27.65
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $28.00
Fee stack
- Pool fees
- $1.37
- Base gas fees
- $0.18
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.54
- Average cost / trade
- $1.54
- Fees / volume
- 5.586%
- Gas / volume
- 0.646%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.41254843 NVTS | $11.4589 | $27.65 | 0x7093119…5e3a4d6 | Block 60,310,645tx 0x36045c2…5838a41log 110 · tick 53999 | |
| Sell | 0.856739205 NVTS | $11.1064 | $9.52 | 0x2f94d1b…92175ef | Block 57,835,939tx 0x023f973…e03ff38log 48 · tick 53676 | |
| Sell | 0.123860501 NVTS | $11.1228 | $1.38 | 0x15dce43…568ebde | Block 56,081,660tx 0x5c8e5fe…f190f98log 63 · tick 53560 | |
| Buy | 5.96734462 NVTS | $11.7325 | $70.01 | 0x56a4d1d…542e748 | Block 54,594,409tx 0xc375689…75e5907log 8 · tick 53543 | |
| Buy | 2.21721654 NVTS | $11.3058 | $25.07 | 0x3d39597…a25e9de | Block 53,704,366tx 0x2b08a14…3b95057log 72 · tick 54380 | |
| Buy | 0.446927614 NVTS | $11.1461 | $4.98 | 0xb34511a…ce0774a | Block 53,668,345tx 0xfbaf710…22ce4celog 154 · tick 54682 | |
| Sell | 16.233537 NVTS | $11.1875 | $181.61 | 0x5e4d871…a3c8a56 | Block 53,657,435tx 0xd369d0e…863d986log 122 · tick 54742 | |
| Sell | 0.93168967 NVTS | $12.4937 | $11.64 | 0x1221d7a…056ac48 | Block 53,633,849tx 0x32890db…cc7e836log 149 · tick 52548 | |
| Sell | 11.0406092 NVTS | $13.6631 | $150.85 | 0x4e8d4c6…cdb1f5e | Block 53,633,840tx 0xdbdf22e…915ca8flog 132 · tick 52414 |
Pool composition
The two token contracts that define this market
Second token
NVTS
Navitas Semiconductor0xbe6702d7b70315376dc48a3293f24f0982f86386How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVTS issuer, backing model, and network availability remain source-backed on the token record.