Robinhood Chain · Uniswap

USDG / NVTS

An indexed onchain market containing NVTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NVTS close in USD, filtered pair bars

$16.3173−7.61%Aug 11, 2026, 12 AM UTC

$19.4269-$1.766085

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.002152 USDG0x5fc5360…6f1d168

USD price$0.9999796 decimals

Token 10.000000000000000007 NVTS0xbe6702d…2f86386

USD price$10.852218 decimals

Rolling activity

Quote perspective: NVTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $16.3173
24h high: $16.3173
24h low: $16.3173

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 04, 07:20	Buy	0.0606667946 NVTS	$16.4802	$1.00	`0xcab9856…55d368e`	Block 27,440,129`tx 0x6ccc972…71fa52a`log 6 · tick 248399
Aug 01, 09:06	Buy	0.0113163379 NVTS	$16.481	$0.19	`0x6d14b50…82f50aa`	Block 24,918,224`tx 0xb796dcc…ad52c42`log 21 · tick 248399
Jul 29, 01:50	Buy	0.00606693734 NVTS	$16.4813	$0.10	`0xc27060d…89e7bce`	Block 22,072,001`tx 0xc916b5b…6a94014`log 5 · tick 248399
Jul 26, 04:52	Buy	0.000010356721 NVTS	$16.51	$0.00	`0x7be8b87…f507306`	Block 19,598,037`tx 0x1f71ccf…fd62d47`log 12 · tick 248399
Jul 23, 20:15	Sell	0.372768319 NVTS	$16.1563	$6.02	`0xc2785e1…9a8b961`	Block 17,567,118`tx 0xa6d1d9b…1ab88d9`log 4 · tick 887271
Jul 14, 08:19	Sell	0.203891809 NVTS	$16.1644	$3.30	`0x58d7fc9…244196d`	Block 9,380,201`tx 0x3448ba8…10ae457`log 21 · tick 248396
Jul 14, 00:00	Buy	0.0539999373 NVTS	$16.5143	$0.89	`0xa9877c8…c9f8b23`	Block 9,081,665`tx 0x70f450f…d740e50`log 7 · tick 248394
Jul 14, 00:00	Sell	0.0550964187 NVTS	$16.1856	$0.89	`0xa9877c8…c9f8b23`	Block 9,081,665`tx 0x70f450f…d740e50`log 3 · tick 248395
Jul 13, 12:33	Sell	3.35110434 NVTS	$16.1759	$54.21	`0x1e9891b…506eed5`	Block 8,670,565`tx 0xe5f0551…48f7fba`log 5 · tick 248394
Jul 13, 12:27	Sell	1.17845302 NVTS	$16.2312	$19.13	`0x4a438c7…0bffbbe`	Block 8,666,853`tx 0xd06ec9a…dc5f385`log 10 · tick 248362
Jul 13, 12:19	Sell	5.25350879 NVTS	$16.2818	$85.54	`0x9efc878…d59d605`	Block 8,662,064`tx 0x923cd91…8bdb012`log 36 · tick 248351
Jul 13, 12:00	Buy	0.0539999989 NVTS	$16.6393	$0.90	`0xa9877c8…c9f8b23`	Block 8,650,581`tx 0x28cef80…c5994be`log 98 · tick 248302
Jul 13, 12:00	Sell	0.0550964187 NVTS	$16.3081	$0.90	`0xa9877c8…c9f8b23`	Block 8,650,581`tx 0x28cef80…c5994be`log 94 · tick 248302
Jul 13, 10:42	Sell	24.2748092 NVTS	$16.5041	$400.63	`0xcd6d31b…4f58355`	Block 8,603,941`tx 0xfdd148e…a125ad6`log 6 · tick 248302
Jul 13, 10:36	Sell	48.6256521 NVTS	$17.097	$831.35	`0x4a438c7…0bffbbe`	Block 8,600,342`tx 0x0c21f29…123c158`log 6 · tick 248071
Jul 13, 00:00	Buy	0.0539999536 NVTS	$17.8671	$0.96	`0xa9877c8…c9f8b23`	Block 8,219,462`tx 0x135eeaa…136e9ca`log 13 · tick 247600
Jul 13, 00:00	Sell	0.0550964187 NVTS	$17.5115	$0.96	`0xa9877c8…c9f8b23`	Block 8,219,462`tx 0x135eeaa…136e9ca`log 9 · tick 247600
Jul 12, 12:00	Buy	0.053999981 NVTS	$17.8655	$0.96	`0xa9877c8…c9f8b23`	Block 7,788,217`tx 0x9a30e85…d6c1171`log 18 · tick 247600
Jul 12, 12:00	Sell	0.0550964187 NVTS	$17.51	$0.96	`0xa9877c8…c9f8b23`	Block 7,788,217`tx 0x9a30e85…d6c1171`log 14 · tick 247600
Jul 12, 00:00	Buy	0.0539999518 NVTS	$17.8427	$0.96	`0xa9877c8…c9f8b23`	Block 7,357,411`tx 0x0eb98e0…cfdb502`log 22 · tick 247600

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NVTS

Navitas Semiconductor0xbe6702d7b70315376dc48a3293f24f0982f86386

NVTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVTS issuer, backing model, and network availability remain source-backed on the token record.