Ethereum · Uniswap

USDC / NZDS

An indexed onchain market containing NZDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · NZDS close in USD, filtered pair bars

$0.628111−3.03%Jun 22, 2022, 12 AM UTC

$0.650323$0.619607

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000009 USDC0xa0b8699…606eb48

USD price$0.9998566 decimals

Token 10.000007 NZDS0xda446fa…2b6831c

USD price$0.6281116 decimals

Rolling activity

Quote perspective: NZDS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.628111
24h high: $0.628111
24h low: $0.628111

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jun 22, 2022

Activity

USD volume: $34,617.00
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 22, 17:15	Sell	1,023.64919 USDC	$1.00	$1,023.65	`0x2d0a9b5…9297dde`	Block 15,008,678`tx 0x687c206…9cd5acf`log 363 · tick 4650
Jun 22, 04:53	Buy	313.830018 USDC	$1.00	$313.83	`0xc296221…faedae8`	Block 15,005,907`tx 0x3a0a94b…ee94479`log 297 · tick 4653
Jun 22, 03:19	Buy	33,279.0966 USDC	$1.00	$33,279.10	`0xf7a1560…8bccd76`	Block 15,005,583`tx 0x56a51b5…7b70aa4`log 10 · tick 4652
Jun 20, 08:22	Sell	14,869.0987 USDC	$1.00	$14,869.10	`0xf4168ec…6980798`	Block 14,995,539`tx 0x253a51e…50809da`log 171 · tick 4568
Jun 18, 06:54	Sell	15,210.012 USDC	$1.00	$15,210.01	`0xd54e4f8…2889477`	Block 14,983,627`tx 0x9c938d2…68dcf82`log 285 · tick 4605
Jun 17, 14:43	Buy	32,782.7693 USDC	$1.00	$32,782.77	`0x3434c3c…ee7a933`	Block 14,979,740`tx 0xe7a444c…0a45a69`log 93 · tick 4644
Jun 17, 13:52	Buy	15,055.6487 USDC	$1.00	$15,055.65	`0xf4168ec…6980798`	Block 14,979,519`tx 0xadb32a0…550c421`log 121 · tick 4561
Jun 17, 02:21	Buy	4,959.7668 USDC	$1.00	$4,959.77	`0xd54e4f8…2889477`	Block 14,976,700`tx 0xfa937cd…257ecd7`log 116 · tick 4523
Jun 16, 18:13	Sell	29,000 USDC	$1.00	$29,000.00	`0x3434c3c…ee7a933`	Block 14,974,739`tx 0x12051b6…a2941eb`log 60 · tick 4511
Jun 16, 16:50	Sell	16,940.7702 USDC	$1.00	$16,940.77	`0xd54e4f8…2889477`	Block 14,974,417`tx 0xf4e0e17…f5c748b`log 106 · tick 4584
Jun 15, 19:37	Sell	47,000 USDC	$1.00	$47,000.00	`0x3434c3c…ee7a933`	Block 14,969,250`tx 0x0b3c3c3…2990d99`log 250 · tick 4626
Jun 14, 18:39	Buy	22,763.2467 USDC	$1.00	$22,763.25	`0x3434c3c…ee7a933`	Block 14,963,213`tx 0xe5de076…869c4b9`log 139 · tick 4745
Jun 14, 10:06	Buy	30,135.9913 USDC	$1.00	$30,135.99	`0x3434c3c…ee7a933`	Block 14,961,180`tx 0xf780751…4f7abb1`log 119 · tick 4688
Jun 13, 23:00	Sell	9,528.65681 USDC	$1.00	$9,528.66	`0x8594d8e…ca2fe8d`	Block 14,958,550`tx 0xd26f96c…fbc66c3`log 320 · tick 4612
Jun 13, 18:29	Sell	8,723.53233 USDC	$1.00	$8,723.53	`0x8594d8e…ca2fe8d`	Block 14,957,463`tx 0xf5d677a…4716961`log 134 · tick 4636
Jun 13, 17:15	Buy	40,186.5349 USDC	$1.00	$40,186.53	`0x3434c3c…ee7a933`	Block 14,957,145`tx 0x6b88942…436f82d`log 278 · tick 4658
Jun 13, 17:06	Sell	18,402.6454 USDC	$1.00	$18,402.65	`0x8594d8e…ca2fe8d`	Block 14,957,102`tx 0x99e9eef…ba05a72`log 247 · tick 4556
Jun 13, 16:32	Buy	22,317.9704 USDC	$1.00	$22,317.97	`0x3eadde4…c9a8b40`	Block 14,956,959`tx 0xf23c26d…83f09bc`log 34 · tick 4603
Jun 13, 16:32	Sell	18,897.6828 USDC	$1.00	$18,897.68	`0x8594d8e…ca2fe8d`	Block 14,956,959`tx 0x47a72cd…47360a6`log 29 · tick 4546
Jun 13, 16:32	Sell	22,234.6106 USDC	$1.00	$22,234.61	`0x3eadde4…c9a8b40`	Block 14,956,959`tx 0xf0df074…17b0681`log 18 · tick 4594

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

NZDS

NZD Stablecoin0xda446fad08277b4d2591536f204e018f32b6831c

NZDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NZDS issuer, backing model, and network availability remain source-backed on the token record.