Ethereum · Uniswap

USDC / NZDS

An indexed onchain market containing NZDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · NZDS close in USD, filtered pair bars

$0.611433−2.38%Jul 3, 2022, 12 AM UTC

$0.631094$0.609646

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000006 USDC0xa0b8699…606eb48

USD price$0.9998436 decimals

Token 10.000007 NZDS0xda446fa…2b6831c

USD price$0.6114336 decimals

Rolling activity

Quote perspective: NZDS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.611433
24h high: $0.611433
24h low: $0.611433

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 3, 2022

Activity

USD volume: $162,143.00
Transactions: 12
Unique traders: 5
Buy swaps: 6
Sell swaps: 6
Unique buyers: 3
Unique sellers: 2
Buy volume: $59,824.00
Sell volume: $102,319.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 03, 17:31	Buy	4,879.07674 USDC	$1.00	$4,879.08	`0xf4168ec…6980798`	Block 15,070,923`tx 0x8a0e9b4…03a2d33`log 6 · tick 4919
Jul 03, 17:29	Buy	6,105.27596 USDC	$1.00	$6,105.28	`0xf4168ec…6980798`	Block 15,070,913`tx 0x023b3e4…38addf1`log 79 · tick 4910
Jul 03, 17:08	Sell	10,000 USDC	$1.00	$10,000.00	`0xa7231cb…f2d2928`	Block 15,070,826`tx 0x7c99ee5…6836c83`log 84 · tick 4898
Jul 03, 16:38	Buy	7,932.36593 USDC	$1.00	$7,932.37	`0xf4168ec…6980798`	Block 15,070,691`tx 0xa36f657…378479d`log 2 · tick 4917
Jul 03, 16:19	Buy	36,767.9816 USDC	$1.00	$36,767.98	`0xf4168ec…6980798`	Block 15,070,606`tx 0x98f45f8…0b57689`log 29 · tick 4902
Jul 03, 14:57	Sell	17,199.9408 USDC	$1.00	$17,199.94	`0x2ec4c8e…1f93e97`	Block 15,070,257`tx 0xefa2782…f96edf7`log 4 · tick 4832
Jul 03, 14:56	Buy	26,251.1229 USDC	$1.00	$26,251.12	`0xf7a1560…8bccd76`	Block 15,070,252`tx 0xae93b52…61618c4`log 10 · tick 4864
Jul 03, 13:32	Sell	14,739.6879 USDC	$1.00	$14,739.69	`0x2ec4c8e…1f93e97`	Block 15,069,898`tx 0x10ccbb3…7e49f18`log 5 · tick 4814
Jul 03, 12:56	Sell	5,240.67075 USDC	$1.00	$5,240.67	`0xd54e4f8…2889477`	Block 15,069,737`tx 0x49ffbc7…b76bc55`log 120 · tick 4842
Jul 03, 12:40	Sell	6,349.84137 USDC	$1.00	$6,349.84	`0xd54e4f8…2889477`	Block 15,069,651`tx 0x611d61c…47291a5`log 221 · tick 4852
Jul 03, 12:35	Buy	20,384.2666 USDC	$1.00	$20,384.27	`0xf7a1560…8bccd76`	Block 15,069,625`tx 0x4f4aa1e…4273c9a`log 90 · tick 4864
Jul 03, 04:55	Sell	6,293.16144 USDC	$1.00	$6,293.16	`0xd54e4f8…2889477`	Block 15,067,534`tx 0xef1c3a3…a0dd6b9`log 87 · tick 4825
Jul 01, 21:20	Buy	19,939.5434 USDC	$1.00	$19,939.54	`0xf4168ec…6980798`	Block 15,058,944`tx 0xa7fcf7b…9c4ab01`log 64 · tick 4853
Jul 01, 12:03	Buy	30,753.6941 USDC	$1.00	$30,753.69	`0xf4168ec…6980798`	Block 15,056,507`tx 0x48b870a…769af92`log 44 · tick 4815
Jul 01, 03:40	Buy	35,055.2988 USDC	$1.00	$35,055.30	`0x15cf146…0cb5997`	Block 15,054,228`tx 0x8480ef8…2ef32b8`log 148 · tick 4757
Jun 29, 06:56	Buy	30,097.1336 USDC	$1.00	$30,097.13	`0xf4168ec…6980798`	Block 15,043,788`tx 0x5f69029…5ddf2d8`log 87 · tick 4690
Jun 28, 09:23	Buy	1,022.04292 USDC	$1.00	$1,022.04	`0x2d0a9b5…9297dde`	Block 15,038,992`tx 0x0be621a…bf7db81`log 337 · tick 4633
Jun 25, 08:00	Sell	24,999 USDC	$1.00	$24,999.00	`0xf4168ec…6980798`	Block 15,022,704`tx 0x91e139b…bc3d11f`log 31 · tick 4631
Jun 23, 07:13	Sell	100 USDC	$1.00	$100.00	`0xcebf0b9…34a0ae0`	Block 15,011,771`tx 0xdea2e99…a4ce001`log 207 · tick 4678

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

NZDS

NZD Stablecoin0xda446fad08277b4d2591536f204e018f32b6831c

NZDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NZDS issuer, backing model, and network availability remain source-backed on the token record.