First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / ON
An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,967.70
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ON close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,967.70 total liquidity
Token 03,968.23662 USDG
0x5fc5360…6f1d168USD price$0.9998656 decimals
Token 10.000000000000000009 ON
0xbbd09f7…d35be54USD price$74.875718 decimals
Rolling activity
Quote perspective: ON
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $74.7337
- 24h high
- $74.7337
- 24h low
- $74.7337
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,088.95
- Transactions
- 14
- Unique traders
- 11
- Buy swaps
- 14
- Sell swaps
- 0
- Unique buyers
- 11
- Unique sellers
- 0
- Buy volume
- $2,091.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $1,984.65
- Base gas fees
- $1.74
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1,986.39
- Average cost / trade
- $141.88
- Fees / volume
- 95.09%
- Gas / volume
- 0.083%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 205.887604 USDG | $1.0382 | $213.75 | 0xd712120…9f29b96 | Block 52,571,354tx 0x5f46329…6ba1669log 138 · tick 252175 | |
| Sell | 222.84051 USDG | $1.1894 | $265.04 | 0x0bc8e13…66f48bf | Block 52,571,338tx 0x8eeb1d1…bf2e6fdlog 138 · tick 252558 | |
| Sell | 287.85446 USDG | $1.0915 | $314.21 | 0xda8ef69…9306b03 | Block 52,571,271tx 0xca8ae54…ae76c11log 37 · tick 252980 | |
| Sell | 251.536032 USDG | $0.941248 | $236.76 | 0xda8ef69…9306b03 | Block 52,571,212tx 0x69f8239…5b82838log 6 · tick 253540 | |
| Sell | 112.852179 USDG | $1.0509 | $118.60 | 0x33f938b…3341a8b | Block 52,571,201tx 0x838da20…32d8f5flog 89 · tick 254041 | |
| Sell | 76.568659 USDG | $1.0376 | $79.45 | 0x1a4d261…bc2d001 | Block 52,571,182tx 0x853a047…30c1b17log 16 · tick 254271 | |
| Sell | 238.079181 USDG | $1.145 | $272.61 | 0xd712129…c439dae | Block 52,571,181tx 0x4ca177d…d3363b8log 164 · tick 254428 | |
| Sell | 74.859246 USDG | $0.964262 | $72.18 | 0xd712129…edd3279 | Block 52,571,044tx 0x2120416…24c2de1log 77 · tick 254924 | |
| Sell | 28.946906 USDG | $1.0154 | $29.39 | 0xad18077…e848834 | Block 52,571,020tx 0x031c1d6…f315e71log 57 · tick 255083 | |
| Sell | 7.934008 USDG | $0.875408 | $6.95 | 0xad18077…e848834 | Block 52,570,821tx 0x20059c3…31101cdlog 165 · tick 255145 | |
| Sell | 160.772141 USDG | $1.0422 | $167.56 | 0xd712129…c439dae | Block 52,570,773tx 0xea26ae6…2055ae9log 110 · tick 255162 | |
| Sell | 188.75 USDG | $0.970685 | $183.22 | 0x6e950e8…8c73a21 | Block 52,570,771tx 0x1477c55…96c3dc3log 12 · tick 255508 | |
| Sell | 188.608836 USDG | $1.0122 | $190.91 | 0xd712120…aaf12af | Block 52,570,770tx 0x42fcf36…83b5e21log 73 · tick 255923 | |
| Sell | 42.901943 USDG | $1.0093 | $43.30 | 0x3aabfc9…10ba040 | Block 52,570,765tx 0xf7d0225…f92a055log 36 · tick 256346 |
Pool composition
The two token contracts that define this market
Second token
ON
ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.