First token
ON
ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54Robinhood Chain · Uniswap
ON / MO
An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $183.72
- 24-hour volume
- $1.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MO close in USD, filtered pair bars
$0.000003−23.77%Sep 13, 2026, 12 AM UTC
$0.000004$0.000003
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$183.72 total liquidity
Token 02.45368832 ON
0xbbd09f7…d35be54USD price$74.875718 decimals
Token 1939,885,317 MO
0xdc87320…87e7048USD price$0.0000029718 decimals
Rolling activity
Quote perspective: MO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +4.54% | $1.00 |
| 24 hours | +4.54% | $1.00 |
- Current quote price
- $0.00000297
- 24h high
- $0.00000297
- 24h low
- $0.00000284
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.86
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.05
- Average cost / trade
- $0.05
- Fees / volume
- 5.33%
- Gas / volume
- 4.33%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 291,434.801 MO | $0.00000294 | $0.86 | 0x02e0828…bcd07ea | Block 61,695,315tx 0xee5c839…bddf4bblog 5 · tick 170432 | |
| Sell | 468,218.545 MO | $0.00000282 | $1.32 | 0x293873e…2119b1f | Block 60,247,016tx 0x54f8446…31ce2d9log 52 · tick 170426 | |
| Sell | 7,462,833.62 MO | $0.00000284 | $21.22 | 0xfd70ec5…d3cceeb | Block 59,580,739tx 0x9da0980…41dd66clog 5 · tick 170416 | |
| Sell | 22,053,009.4 MO | $0.00000292 | $64.31 | 0x9ca5489…8ed4f2f | Block 58,656,954tx 0x81ff3b2…48268a4log 4 · tick 170257 | |
| Sell | 1,495,098.85 MO | $0.00000309 | $4.62 | 0x5e48b39…75f08cb | Block 58,411,201tx 0xe553a1a…fc9fdcalog 9 · tick 169780 | |
| Sell | 22,255.3952 MO | $0.00000316 | $0.07 | 0xc201d40…caae496 | Block 57,467,222tx 0x19b06ec…b844ae5log 66 · tick 169747 | |
| Sell | 2,495,554.34 MO | $0.00000308 | $7.68 | 0x72c5aee…40fc107 | Block 57,259,952tx 0xd8acebf…e4ae9e4log 74 · tick 169747 | |
| Sell | 5,248,354.57 MO | $0.00000309 | $16.23 | 0x4cd00e3…338bc31 | Block 56,983,861tx 0x3cd74aa…a34933blog 28 · tick 169692 | |
| Sell | 20,000,000.4 MO | $0.00000318 | $63.61 | 0xe569554…54bbf87 | Block 56,952,906tx 0xf48afc0…486f0b8log 31 · tick 169576 | |
| Sell | 9,504,421.29 MO | $0.00000329 | $31.28 | 0xceab1b3…ed639c6 | Block 56,809,490tx 0xe2492c9…eaa304blog 27 · tick 169128 | |
| Sell | 378,539.377 MO | $0.00000336 | $1.27 | 0x1b93b9a…96796c5 | Block 56,465,171tx 0x30e86ec…0afd9b9log 18 · tick 168912 | |
| Sell | 1,678,708.02 MO | $0.00000337 | $5.66 | 0x48281f9…c204cf7 | Block 56,367,886tx 0x204e933…21a6c18log 24 · tick 168904 | |
| Sell | 2,563,702.78 MO | $0.00000339 | $8.69 | 0x26452df…04b4021 | Block 56,309,811tx 0xbda7287…a01463blog 5 · tick 168865 | |
| Sell | 2,807,481.08 MO | $0.00000341 | $9.58 | 0x1d8fc70…677e8e9 | Block 56,309,809tx 0x4c52081…6496feflog 56 · tick 168806 | |
| Sell | 2,655,927.23 MO | $0.00000343 | $9.12 | 0xeef90f2…5aa1689 | Block 56,309,809tx 0xaede32e…13de49elog 39 · tick 168742 | |
| Sell | 2,743,840.46 MO | $0.00000345 | $9.48 | 0x22e6570…ca755e6 | Block 56,309,809tx 0x220a299…b040c34log 22 · tick 168680 | |
| Sell | 2,621,638.66 MO | $0.00000348 | $9.11 | 0xfefea94…2fd8f4e | Block 56,309,809tx 0x39e7036…9cef7c7log 5 · tick 168617 | |
| Sell | 2,431,555.28 MO | $0.0000035 | $8.50 | 0xa9d0dfd…0724a8e | Block 56,309,808tx 0x89cb964…f86704clog 68 · tick 168556 | |
| Sell | 2,718,188.86 MO | $0.00000352 | $9.56 | 0x6db609e…4dbd066 | Block 56,309,808tx 0xa3796bf…5546628log 47 · tick 168499 | |
| Sell | 2,734,191.7 MO | $0.00000354 | $9.68 | 0x4598f57…2b71ff1 | Block 56,309,808tx 0x56e760c…ab2d2dblog 22 · tick 168435 |
Pool composition
The two token contracts that define this market
Second token
MO
Millions Out Of Nothing0xdc87320710042bfe18d85741b61bc2c2487e7048How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.