Robinhood Chain · Uniswap

MO / ON

An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,087.53
24-hour volume: $14.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MO close in USD, filtered pair bars

$0.000008−76.98%Sep 13, 2026, 12 AM UTC

$0.000035$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,087.53 total liquidity

Token 0711,884,319 MO0x11c6f61…20b4c01

USD price$0.000007518 decimals

Token 114.5245192 ON0xbbd09f7…d35be54

USD price$74.875718 decimals

Rolling activity

Quote perspective: MO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.05%	$0.00
12 hours	+0.05%	$0.00
24 hours	-0.53%	$14.00

Current quote price: $0.0000075
24h high: $0.00000754
24h low: $0.0000075

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.08
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 42.104%
Gas / volume: 42.104%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:15	Sell	10,763.3593 MO	$0.0000075	$0.08	`0xcb057c8…baf23b6`	Block 61,842,828`tx 0x49ce008…c4964ab`log 71 · tick -161184
Sep 12, 14:19	Sell	719,753.314 MO	$0.00000751	$5.40	`0x7eb4605…54b344d`	Block 61,171,667`tx 0x51cf5bf…5ec856c`log 54 · tick -161184
Sep 12, 14:19	Sell	1,181,491.07 MO	$0.00000753	$8.89	`0x2a16e2a…2396b00`	Block 61,171,662`tx 0x78cf62a…fbc8cfd`log 117 · tick -161163
Sep 12, 10:27	Sell	319,970.831 MO	$0.00000755	$2.41	`0x47e616b…ce9b7a6`	Block 61,034,534`tx 0x1acf530…f166bda`log 44 · tick -161129
Sep 12, 06:19	Sell	47,269.8532 MO	$0.00000755	$0.36	`0x37ec751…bd22046`	Block 60,887,783`tx 0xb893cae…324ddb8`log 27 · tick -161120
Sep 11, 18:33	Sell	5,685,853.13 MO	$0.00000757	$43.04	`0xb8db5cc…61220d5`	Block 60,471,659`tx 0x7fc6a6b…d28db3c`log 2 · tick -161119
Sep 11, 04:32	Sell	2,993,667.34 MO	$0.00000739	$22.13	`0xc69eeb3…7e30116`	Block 59,976,035`tx 0x09103c1…75aa373`log 6 · tick -160954
Sep 10, 14:37	Sell	89,604.0752 MO	$0.00000737	$0.66	`0x870fc16…048ecf4`	Block 59,479,864`tx 0x817c438…aa454a2`log 18 · tick -160867
Sep 10, 13:00	Sell	852,201.037 MO	$0.0000073	$6.22	`0x46fa653…6fa7dd4`	Block 59,422,587`tx 0x74a2f82…f4588f8`log 27 · tick -160865
Sep 10, 06:31	Sell	4,025,496.2 MO	$0.0000074	$29.79	`0xf9193ec…5293c9d`	Block 59,190,961`tx 0x3f3e39b…cf08ee0`log 7 · tick -160840
Sep 09, 15:34	Sell	1,083,640.59 MO	$0.00000748	$8.10	`0xbbaefcb…37576ab`	Block 58,657,617`tx 0x4469743…cdb0071`log 66 · tick -160722
Sep 09, 11:04	Sell	1,035,626.09 MO	$0.00000764	$7.91	`0x1b9b61a…4fa7c67`	Block 58,496,928`tx 0x0326898…8f3eb22`log 7 · tick -160690
Sep 09, 04:05	Sell	2,362,223.43 MO	$0.00000749	$17.70	`0x2106f30…cfaf951`	Block 58,247,713`tx 0x4a91d58…0c27b62`log 2 · tick -160660
Sep 08, 23:01	Sell	1,150,248.2 MO	$0.00000761	$8.76	`0x6f2d7e3…072b397`	Block 58,066,808`tx 0xfa03e4c…50d6a08`log 31 · tick -160590
Sep 08, 21:09	Sell	3,030,717.01 MO	$0.00000766	$23.22	`0x7ffab0d…e608e3d`	Block 58,000,035`tx 0xde751ed…3090b3e`log 41 · tick -160556
Sep 08, 19:58	Sell	4,417,096.75 MO	$0.0000078	$34.46	`0xb7d26bb…35c5567`	Block 57,957,888`tx 0x010c0da…e7a857e`log 80 · tick -160466
Sep 08, 16:38	Sell	7,513,130.78 MO	$0.00000809	$60.75	`0x1a1126b…3954214`	Block 57,839,197`tx 0xec1bb70…75d1489`log 9 · tick -160334
Sep 08, 16:35	Buy	151,754.217 MO	$0.00000819	$1.24	`0xac15bd1…39e10c6`	Block 57,837,144`tx 0xcffa7e8…9267d50`log 43 · tick -160108
Sep 08, 14:05	Sell	4,822,832.11 MO	$0.00000821	$39.58	`0x5274b0b…8769639`	Block 57,747,927`tx 0xd4e6bab…7f8c809`log 43 · tick -160113
Sep 08, 09:42	Sell	13,399,513.1 MO	$0.00000847	$113.47	`0x45c69bf…a655abd`	Block 57,591,584`tx 0x0f27bc8…0c9bc3b`log 14 · tick -159966

Pool composition

The two token contracts that define this market

First token

MO

MO0x11c6f61c58ab671c4fc4b8a87ac30e16a20b4c01

First asset

Second token

ON

ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54

ON record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.