Robinhood Chain · Uniswap

USDG / ON

An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12.62
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ON close in USD, filtered pair bars

$73.4331+0.06%Sep 13, 2026, 12 AM UTC

$73.7313$70.1528

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12.62 total liquidity

Token 012.621781 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 10.129463163 ON0xbbd09f7…d35be54

USD price$74.875718 decimals

Rolling activity

Quote perspective: ON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+4.23%	$3.00
24 hours	+4.23%	$3.00

Current quote price: $73.4331
24h high: $73.4331
24h low: $70.451

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2.98
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.09
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.12
Fees / volume: 4.117%
Gas / volume: 1.217%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:42	Buy	0.0401934891 ON	$74.1424	$2.98	`0x5742c36…3c93174`	Block 61,752,036`tx 0x9b8d130…28942ce`log 36 · tick 233356
Sep 10, 19:35	Sell	0.0404365682 ON	$69.7416	$2.82	`0x11c7670…0eb406a`	Block 59,657,398`tx 0x7dc7ef1…713b1b1`log 0 · tick 233772
Sep 02, 22:48	Sell	0.368543828 ON	$71.7233	$26.43	`0x728b7e9…317e3ee`	Block 52,937,163`tx 0x435f58d…fde8e1f`log 50 · tick 233366
Sep 02, 22:44	Sell	0.106223463 ON	$72.32	$7.68	`0x6b5dd06…0d3b34b`	Block 52,934,893`tx 0x123c4de…c8e30b3`log 49 · tick 233237
Sep 02, 22:27	Buy	0.43467267 ON	$76.2468	$33.14	`0x1539696…6a3f557`	Block 52,925,045`tx 0xe6462bb…aa31783`log 79 · tick 233200
Sep 02, 21:34	Sell	0.0856532429 ON	$71.4265	$6.12	`0x37de05a…3e0ce4d`	Block 52,894,142`tx 0x3cf5474…e394a16`log 49 · tick 233357
Sep 02, 21:34	Sell	0.183794956 ON	$71.7632	$13.19	`0x133b523…f2d68a3`	Block 52,894,137`tx 0x800c06f…a525a88`log 82 · tick 233327
Sep 02, 21:30	Sell	0.0877923906 ON	$72.1054	$6.33	`0x2ca2c85…8edf55a`	Block 52,891,826`tx 0x3a44863…83e6f17`log 55 · tick 233263
Sep 02, 21:30	Sell	0.307072289 ON	$72.6059	$22.30	`0xa456ccb…6836be8`	Block 52,891,774`tx 0x7886c38…6bf4945`log 53 · tick 233232
Sep 02, 21:24	Buy	0.442495622 ON	$76.8087	$33.99	`0x0df6c56…04a3930`	Block 52,888,258`tx 0xe7776d6…9ae6fa4`log 563 · tick 233124
Sep 02, 21:18	Buy	0.454426081 ON	$75.5757	$34.34	`0xc994207…b441313`	Block 52,885,185`tx 0x7d494a4…7458e9e`log 38 · tick 233284
Sep 02, 20:16	Sell	0.434047 ON	$70.7387	$30.70	`0xfd65fb5…f280e2d`	Block 52,849,243`tx 0xdf9198e…4361f9f`log 132 · tick 233447
Sep 02, 20:16	Sell	0.449249967 ON	$70.8588	$31.83	`0xffa204a…750a2c7`	Block 52,849,243`tx 0xaa15b1f…086a6f7`log 112 · tick 233447
Sep 02, 20:14	Sell	0.444410566 ON	$70.9858	$31.55	`0x4bed8fe…c280751`	Block 52,848,039`tx 0x05df6da…040abeb`log 317 · tick 233413
Sep 02, 20:12	Sell	1.04971817 ON	$71.1879	$74.73	`0xefdc778…d8de2fe`	Block 52,846,456`tx 0xa289db2…f53c249`log 132 · tick 233396
Sep 02, 20:10	Sell	0.0876706631 ON	$71.3472	$6.26	`0x8714130…e419578`	Block 52,845,349`tx 0x3652396…9709035`log 107 · tick 233355
Sep 02, 20:09	Sell	0.290399592 ON	$71.3931	$20.73	`0xefdc778…d8de2fe`	Block 52,844,911`tx 0xacc7340…88dbcdb`log 113 · tick 233352
Sep 02, 20:07	Sell	0.0171341253 ON	$71.4333	$1.22	`0x2c3ebbf…32cd416`	Block 52,843,873`tx 0xbbab725…1604844`log 103 · tick 233341
Sep 02, 20:04	Sell	0.975062506 ON	$71.5762	$69.79	`0x1c81db0…4a649c5`	Block 52,842,012`tx 0xdcb6528…8eccd8c`log 27 · tick 233340
Sep 02, 19:41	Sell	0.620875815 ON	$71.7993	$44.58	`0x3901dd8…e9e3298`	Block 52,828,810`tx 0x17080a6…66d64ce`log 44 · tick 233302

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ON

ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54

ON record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.