Robinhood Chain · Uniswap

USDG / ON

An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.04
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ON close in USD, filtered pair bars

$74.3205+1.25%Sep 5, 2026, 12 AM UTC

$75.9256$73.173

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.04 total liquidity

Token 00.042583 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 10.000000000000000009 ON0xbbd09f7…d35be54

USD price$74.875718 decimals

Rolling activity

Quote perspective: ON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $74.3205
24h high: $74.3205
24h low: $74.3205

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 23:15	Buy	0.485150135 ON	$77.2263	$37.47	`0xbc9bce3…1058f25`	Block 53,794,990`tx 0xdce3776…f5634f7`log 79 · tick 233057
Sep 03, 19:15	Buy	0.0673172954 ON	$76.0515	$5.12	`0x0bd2a5a…d780afd`	Block 53,652,363`tx 0x31bd46b…acad5b6`log 13 · tick 233327
Sep 03, 08:54	Sell	0.000493637991 ON	$71.0453	$0.04	`0xf5c4f3d…a956157`	Block 53,291,853`tx 0x23a421f…2df1585`log 104 · tick 233364
Sep 02, 22:28	Buy	0.0394170744 ON	$75.7465	$2.99	`0xb2d239e…4b647dd`	Block 52,925,305`tx 0x63504ae…3388291`log 54 · tick 233364
Sep 02, 22:26	Buy	0.0313384115 ON	$75.596	$2.37	`0xa47ba64…7d4084e`	Block 52,924,287`tx 0x7443aa2…b7e20ea`log 161 · tick 233386
Sep 02, 21:39	Sell	0.20352277 ON	$71.1567	$14.48	`0xad73868…58d25eb`	Block 52,896,973`tx 0x4bc984b…956e5f5`log 34 · tick 233403
Sep 02, 21:34	Sell	0.36527293 ON	$72.2505	$26.39	`0xcf3d551…c63f51d`	Block 52,894,386`tx 0xdf7a196…9aed6d4`log 16 · tick 233294
Sep 02, 21:25	Buy	0.155867139 ON	$77.5358	$12.09	`0x89ad239…2844277`	Block 52,888,878`tx 0xc70ca94…82fff74`log 9 · tick 233097
Sep 02, 21:23	Buy	0.355696264 ON	$76.455	$27.19	`0xc994207…b441313`	Block 52,888,104`tx 0xfe8bc18…b7360d2`log 32 · tick 233184
Sep 02, 20:14	Sell	0.111102641 ON	$71.1383	$7.90	`0x4bed8fe…c280751`	Block 52,848,039`tx 0x05df6da…040abeb`log 323 · tick 233382
Sep 02, 12:57	Sell	0.269766969 ON	$71.8549	$19.38	`0xd56ec22…85eacf3`	Block 52,592,193`tx 0xc902471…f1a7ce1`log 60 · tick 233322
Sep 02, 12:53	Sell	0.33781548 ON	$73.043	$24.68	`0x4964ac8…2b73b8c`	Block 52,590,289`tx 0x174c9e9…174685c`log 44 · tick 233177
Sep 02, 12:51	Buy	0.383530959 ON	$77.8379	$29.85	`0xc6063ff…e789130`	Block 52,588,655`tx 0xb5c0801…6a4c987`log 69 · tick 232994
Sep 02, 12:49	Sell	0.708252526 ON	$73.5417	$52.09	`0x878dfd9…0cd4060`	Block 52,587,647`tx 0x34e5d59…eb7fd5c`log 208 · tick 233209
Sep 02, 12:47	Buy	0.713027994 ON	$78.4341	$55.93	`0xd56ec22…85eacf3`	Block 52,586,299`tx 0x0a2f1ef…541d581`log 33 · tick 232823
Sep 02, 12:46	Sell	0.762299744 ON	$73.5463	$56.06	`0x5668e31…bc30e21`	Block 52,586,065`tx 0x9837646…1816896`log 133 · tick 233224
Sep 02, 12:44	Buy	0.507961207 ON	$79.0074	$40.13	`0xd6053c3…eb49afc`	Block 52,584,942`tx 0x886090c…1d166fb`log 98 · tick 232809
Sep 02, 12:44	Sell	0.569970142 ON	$74.1245	$42.25	`0x5668e31…bc30e21`	Block 52,584,540`tx 0x24b284a…acc4348`log 25 · tick 233096
Sep 02, 12:44	Buy	1.16282571 ON	$77.7775	$90.44	`0xb4864f7…fb13336`	Block 52,584,499`tx 0x4f719a7…90b0fb6`log 73 · tick 232784
Sep 02, 12:44	Sell	0.507396281 ON	$71.5141	$36.29	`0x4087244…e52098e`	Block 52,584,406`tx 0x661ee49…e567028`log 39 · tick 233435

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ON

ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54

ON record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.