First token
S
S0x0e5a34649b962f36b3b45f37d0da3e25fc363001Robinhood Chain · Uniswap
S / ON
An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $802.08
- 24-hour volume
- $95.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · S close in USD, filtered pair bars
$0.000006−63.01%Sep 13, 2026, 12 AM UTC
$0.000017$0.000005
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$802.08 total liquidity
Token 0833,789,047 S
0x0e5a346…c363001USD price$0.0000057918 decimals
Token 110.7121663 ON
0xbbd09f7…d35be54USD price$74.875718 decimals
Rolling activity
Quote perspective: S
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -3.95% | $95.00 |
| 24 hours | -3.95% | $95.00 |
- Current quote price
- $0.00000579
- 24h high
- $0.00000603
- 24h low
- $0.00000579
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $95.42
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $95.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.04
- Average cost / trade
- $0.04
- Fees / volume
- 0.039%
- Gas / volume
- 0.039%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 16,164,402.9 S | $0.0000059 | $95.42 | 0xe5966b9…c2da797 | Block 61,727,797tx 0x21263af…e4105aclog 49 · tick -163765 | |
| Sell | 10,661,308 S | $0.00000611 | $65.10 | 0xc8b0beb…ef5f302 | Block 60,842,587tx 0xa35b377…30f8479log 1 · tick -163373 | |
| Sell | 3,365,418.97 S | $0.00000592 | $19.94 | 0x743508f…b6e43b9 | Block 59,874,785tx 0x0e36e7a…9615fb7log 21 · tick -163111 | |
| Buy | 428,189.748 S | $0.00000589 | $2.52 | 0xd53e3cd…c4753cb | Block 58,297,982tx 0xede61cf…8c9e64dlog 27 · tick -163027 | |
| Sell | 10,896,861.6 S | $0.00000633 | $68.96 | 0xfefea94…2fd8f4e | Block 55,398,355tx 0x3a6c9ad…e5d70a3log 107 · tick -163038 | |
| Sell | 6,358,990.23 S | $0.00000647 | $41.12 | 0x6db609e…4dbd066 | Block 55,398,355tx 0xdbf7334…a645bf1log 79 · tick -163038 | |
| Sell | 6,185,416.9 S | $0.00000657 | $40.65 | 0x22e6570…ca755e6 | Block 55,398,355tx 0x0a2648c…30c75e9log 57 · tick -163038 | |
| Sell | 6,539,973.63 S | $0.00000668 | $43.68 | 0x4598f57…2b71ff1 | Block 55,398,355tx 0x1c44809…628211elog 23 · tick -163038 | |
| Sell | 14,372,188.9 S | $0.00000691 | $99.29 | 0x8c9f9d2…a61e75a | Block 54,319,883tx 0x9f28a05…6f6c63alog 44 · tick -162278 | |
| Buy | 865,924.862 S | $0.00000703 | $6.09 | 0x88ec6b1…b485750 | Block 54,319,678tx 0xa19f0f8…e2f5a75log 21 · tick -161903 | |
| Sell | 7,801,283.41 S | $0.0000071 | $55.37 | 0x9719cad…8e08f4e | Block 54,319,634tx 0xc49c671…6d52391log 38 · tick -161926 | |
| Sell | 8,517,913.65 S | $0.00000725 | $61.78 | 0x139dea5…7bca9b6 | Block 54,319,634tx 0x5af626c…4db649elog 19 · tick -161926 | |
| Sell | 14,381,474.1 S | $0.00000748 | $107.59 | 0xe14df62…1576f03 | Block 54,319,634tx 0xcf00efc…2db333alog 0 · tick -161926 | |
| Sell | 8,103,210.26 S | $0.00000772 | $62.53 | 0x7a0dcae…4557d87 | Block 54,319,633tx 0x28eee5e…005b293log 106 · tick -161102 | |
| Sell | 14,044,299.3 S | $0.00000796 | $111.76 | 0x21faf07…e3704b6 | Block 54,319,633tx 0xe3a2f95…bfcf885log 76 · tick -161102 | |
| Sell | 7,560,726.52 S | $0.0000082 | $62.02 | 0x86ccdde…f875ab9 | Block 54,319,633tx 0xe6709a8…957028dlog 56 · tick -161102 | |
| Sell | 13,837,833.5 S | $0.00000846 | $117.06 | 0xd96304e…4149f6a | Block 54,319,633tx 0x81fd0b5…3810e1clog 37 · tick -161102 | |
| Sell | 5,224,401.35 S | $0.00000844 | $44.07 | 0xd484dfc…a9b314d | Block 53,612,169tx 0x1ea72f0…604d19flog 45 · tick -159871 | |
| Sell | 5,327,925.98 S | $0.00000857 | $45.64 | 0xf8fec89…14d7198 | Block 53,612,169tx 0x9a8f517…a1527dblog 23 · tick -159871 | |
| Sell | 5,123,864.87 S | $0.0000087 | $44.58 | 0xef0d577…19164c4 | Block 53,612,169tx 0x4d0bfb5…1785d38log 1 · tick -159871 |
Pool composition
The two token contracts that define this market
Second token
ON
ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.