First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / ON
An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,059.91
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ON close in USD, filtered pair bars
$77.3415−1.16%Sep 2, 2026, 12 AM UTC
$78.3363$77.2511
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,059.91 total liquidity
Token 01,059.85704 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 15.41506352 ON
0xbbd09f7…d35be54USD price$74.875718 decimals
Rolling activity
Quote perspective: ON
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $77.3415
- 24h high
- $77.3415
- 24h low
- $77.3415
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,120.67
- Transactions
- 95
- Unique traders
- 63
- Buy swaps
- 52
- Sell swaps
- 43
- Unique buyers
- 38
- Unique sellers
- 31
- Buy volume
- $2,639.00
- Sell volume
- $2,482.00
Fee stack
- Pool fees
- $307.24
- Base gas fees
- $12.19
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $319.43
- Average cost / trade
- $3.36
- Fees / volume
- 6.238%
- Gas / volume
- 0.238%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.34626158 ON | $81.8274 | $28.33 | 0xa2ea3cf…6c4b5be | Block 52,575,010tx 0xdf7bf36…5496ce1log 86 · tick 232739 | |
| Buy | 0.304839496 ON | $79.4924 | $24.23 | 0xd71312d…50fe4e3 | Block 52,574,512tx 0xba2ec19…ca005b2log 3 · tick 233049 | |
| Sell | 2.5 ON | $77.2659 | $193.16 | 0x44ae811…c734159 | Block 52,574,511tx 0x18412c5…0c894b9log 112 · tick 233319 | |
| Sell | 0.54163099 ON | $88.3472 | $47.85 | 0x7086048…82f1813 | Block 52,573,893tx 0x2750520…d09a0aclog 96 · tick 231142 | |
| Buy | 0.818692097 ON | $98.4942 | $80.64 | 0xd71312d…50fe4e3 | Block 52,573,859tx 0x72f9ec5…97267cclog 57 · tick 230638 | |
| Sell | 5 ON | $108.0704 | $540.35 | 0x44ae811…c734159 | Block 52,573,859tx 0x2c5d835…203dc50log 39 · tick 230638 | |
| Buy | 0.463089233 ON | $153.6773 | $71.17 | 0xeee3aa7…8f66312 | Block 52,573,489tx 0xcadb378…b8a33c1log 42 · tick 226307 | |
| Buy | 0.360064548 ON | $146.1819 | $52.63 | 0xd712120…d036223 | Block 52,573,477tx 0x416b1db…9852ccelog 87 · tick 226876 | |
| Buy | 0.0838605856 ON | $142.3558 | $11.94 | 0x0e4c519…b23b6de | Block 52,573,464tx 0x81ab379…e3302d4log 34 · tick 227307 | |
| Buy | 0.145373919 ON | $140.4481 | $20.42 | 0x9052db2…89248cd | Block 52,573,463tx 0x4b8ac4c…b6056ealog 117 · tick 227406 | |
| Buy | 0.142679896 ON | $138.1027 | $19.70 | 0xc305b5f…2c1bc9b | Block 52,573,463tx 0x5d7901d…b2ad5f5log 115 · tick 227406 | |
| Buy | 0.441754226 ON | $133.5501 | $59.00 | 0xffebecd…6a092b1 | Block 52,573,169tx 0x2b5d150…b918ae6log 52 · tick 227743 | |
| Sell | 1.36307078 ON | $124.0426 | $169.08 | 0x46015ad…41f7394 | Block 52,572,796tx 0xdb75d91…e10e3b2log 102 · tick 228249 | |
| Sell | 0.98488071 ON | $141.7239 | $139.58 | 0xd8470ca…90ad680 | Block 52,572,683tx 0x48dc773…dd2ed38log 18 · tick 226745 | |
| Sell | 0.208548773 ON | $152.1238 | $31.73 | 0x2e4c25e…d85ba07 | Block 52,572,536tx 0x4e0d61d…9d828c8log 1 · tick 225584 | |
| Sell | 0.368711405 ON | $157.6301 | $58.12 | 0x4a30707…1951325 | Block 52,572,268tx 0xf588785…5f2c176log 6 · tick 225329 | |
| Sell | 0.187201666 ON | $163.2043 | $30.55 | 0x840cd8d…a39e8bb | Block 52,572,073tx 0xab54b03…9f29efblog 53 · tick 224870 | |
| Sell | 0.378919983 ON | $169.2321 | $64.13 | 0xd712129…c439dae | Block 52,572,069tx 0x16dc369…8dfb539log 62 · tick 224633 | |
| Sell | 0.259980477 ON | $176.4075 | $45.86 | 0xd712129…edd3279 | Block 52,572,040tx 0x8230088…6926ee5log 102 · tick 224145 | |
| Buy | 0.199721065 ON | $200.2637 | $40.00 | 0xf71c7c5…7ce80a0 | Block 52,572,004tx 0x48ef9bf…198fc60log 22 · tick 223803 |
Pool composition
The two token contracts that define this market
Second token
ON
ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.