Robinhood Chain · Uniswap

GO / ON

An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $676.51
24-hour volume: $54.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GO close in USD, filtered pair bars

$0.000005−76.98%Sep 12, 2026, 12 AM UTC

$0.000026$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$676.51 total liquidity

Token 0856,064,622 GO0x00c4c7f…8936701

USD price$0.000005518 decimals

Token 19.03513937 ON0xbbd09f7…d35be54

USD price$74.875718 decimals

Rolling activity

Quote perspective: GO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.74%	$54.00

Current quote price: $0.0000055
24h high: $0.0000055
24h low: $0.00000546

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $54.39
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $54.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 0.104%
Gas / volume: 0.104%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:24	Sell	9,781,777.34 GO	$0.00000556	$54.39	`0x69326e4…9cc347b`	Block 61,139,547`tx 0x760b923…9f7fd68`log 125 · tick -164292
Sep 07, 15:13	Sell	2,968,336.21 GO	$0.00000548	$16.25	`0xbd0ae3a…a77f0bc`	Block 56,932,334`tx 0x563beb8…bc95d9f`log 10 · tick -164062
Sep 06, 11:58	Sell	5,064,599.25 GO	$0.00000565	$28.61	`0x41468ee…f71f01d`	Block 55,959,674`tx 0x2f2f3b7…31d38d0`log 23 · tick -163992
Sep 06, 11:58	Sell	4,479,183.75 GO	$0.00000571	$25.59	`0xa95b2c9…ba15b5a`	Block 55,959,674`tx 0xe22b719…8aee436`log 3 · tick -163992
Sep 05, 07:47	Sell	2,153,489.06 GO	$0.00000576	$12.40	`0x6a7d05f…4b6d473`	Block 54,953,951`tx 0x6f1a5b4…1d4ca60`log 183 · tick -163764
Sep 05, 05:34	Sell	777,599.431 GO	$0.00000578	$4.49	`0xabef5cd…75019da`	Block 54,874,451`tx 0xacd3633…1bda135`log 999 · tick -163713
Sep 05, 05:34	Sell	858,572.032 GO	$0.00000579	$4.97	`0x6d439d1…13eeaf1`	Block 54,874,451`tx 0x2b0c4fc…1ffd055`log 979 · tick -163713
Sep 05, 05:34	Sell	824,129.901 GO	$0.0000058	$4.78	`0xab8e64e…0131d09`	Block 54,874,451`tx 0x55413d3…c0318d4`log 959 · tick -163713
Sep 05, 05:34	Sell	750,084.694 GO	$0.00000581	$4.36	`0xc2255f1…dd5711d`	Block 54,874,451`tx 0x2fdb06d…1821bf8`log 938 · tick -163713
Sep 05, 05:34	Sell	848,967.656 GO	$0.00000583	$4.95	`0x9f63eef…fb938cc`	Block 54,874,451`tx 0xcee6e90…b4f4ad0`log 917 · tick -163713
Sep 05, 05:34	Sell	884,995.345 GO	$0.00000584	$5.17	`0xd1836f2…3438cd3`	Block 54,874,451`tx 0x7766783…5642659`log 897 · tick -163713
Sep 05, 05:34	Sell	766,414.993 GO	$0.00000585	$4.48	`0xca8a5b4…008da8f`	Block 54,874,451`tx 0x7506306…6d2fa83`log 876 · tick -163713
Sep 05, 05:34	Sell	871,633.556 GO	$0.00000586	$5.11	`0xc058baa…0d41148`	Block 54,874,451`tx 0xac7b1e1…021fc89`log 840 · tick -163713
Sep 05, 05:34	Sell	760,912.801 GO	$0.00000587	$4.47	`0xa1c848e…1ea7317`	Block 54,874,451`tx 0xeb347ef…f43d538`log 820 · tick -163713
Sep 05, 05:34	Sell	774,780.859 GO	$0.00000588	$4.56	`0xa1cf4c5…cdbceb2`	Block 54,874,451`tx 0xd132a0a…2973624`log 799 · tick -163713
Sep 05, 05:34	Sell	874,945.49 GO	$0.0000059	$5.16	`0xa37c7dc…19e71ec`	Block 54,874,451`tx 0x7bf30a5…4559a5c`log 778 · tick -163713
Sep 05, 05:34	Sell	891,791.753 GO	$0.00000591	$5.27	`0xbb21016…90b5f27`	Block 54,874,451`tx 0x5c13e55…ffeb71a`log 758 · tick -163713
Sep 05, 05:34	Sell	797,468.415 GO	$0.00000592	$4.72	`0x9cd7185…7532dc9`	Block 54,874,451`tx 0xdad008a…226b86f`log 736 · tick -163713
Sep 05, 05:34	Sell	803,280.294 GO	$0.00000593	$4.76	`0xc7ea727…23b4e52`	Block 54,874,451`tx 0x2033ae7…0c0c3a5`log 709 · tick -163713
Sep 05, 05:34	Sell	898,666.753 GO	$0.00000594	$5.34	`0x547a10b…d74377c`	Block 54,874,451`tx 0x7567a3f…1c54d71`log 689 · tick -163713

Pool composition

The two token contracts that define this market

First token

GO

Gooncoin0x00c4c7fab9deefbd175f72e7fba2362848936701

First asset

Second token

ON

ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54

ON record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.