Robinhood Chain · Uniswap

SHENR / ON

An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3.87
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHENR close in USD, filtered pair bars

$0.000007+0.08%Sep 5, 2026, 12 AM UTC

$0.000007$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3.87 total liquidity

Token 0989,855,876 SHENR0x1ba05d6…c781e18

USD price$0.0000066618 decimals

Token 10.0516395074 ON0xbbd09f7…d35be54

USD price$74.875718 decimals

Rolling activity

Quote perspective: SHENR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000667
24h high: $0.00000667
24h low: $0.00000667

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $23.29
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $23.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.47
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.47
Average cost / trade: $0.16
Fees / volume: 2.002%
Gas / volume: 2.002%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 15:21	Buy	3,307.02218 SHENR	$0.00000667	$0.02	`0x873760f…06cde81`	Block 55,223,763`tx 0xe7410d0…b8b6c24`log 141 · tick -162369
Sep 05, 15:21	Buy	6,610.88299 SHENR	$0.00000667	$0.04	`0x873760f…06cde81`	Block 55,223,763`tx 0xe7410d0…b8b6c24`log 135 · tick -162369
Sep 05, 15:21	Sell	3,474,118.43 SHENR	$0.00000667	$23.16	`0x873760f…06cde81`	Block 55,223,763`tx 0xe7410d0…b8b6c24`log 130 · tick -162369
Sep 04, 21:43	Sell	6,698.22612 SHENR	$0.00000665	$0.04	`0x873760f…06cde81`	Block 54,594,480`tx 0xed4d65b…c533dc4`log 192 · tick -162299
Sep 04, 21:43	Sell	33,472.7435 SHENR	$0.00000665	$0.22	`0x873760f…06cde81`	Block 54,594,480`tx 0xed4d65b…c533dc4`log 185 · tick -162299
Sep 04, 21:43	Buy	3,523,446.68 SHENR	$0.00000664	$23.41	`0x873760f…06cde81`	Block 54,594,480`tx 0xed4d65b…c533dc4`log 183 · tick -162299
Sep 04, 21:10	Buy	3,072.71536 SHENR	$0.00000662	$0.02	`0xb61e7a2…a0b5f41`	Block 54,574,617`tx 0xcd96ad1…ab96ec1`log 11 · tick -162370
Sep 04, 21:10	Buy	6,142.48896 SHENR	$0.00000662	$0.04	`0xb61e7a2…a0b5f41`	Block 54,574,617`tx 0xcd96ad1…ab96ec1`log 5 · tick -162370
Sep 04, 21:10	Sell	3,228,775.11 SHENR	$0.00000663	$21.41	`0xb61e7a2…a0b5f41`	Block 54,574,617`tx 0xcd96ad1…ab96ec1`log 0 · tick -162370
Sep 04, 21:10	Buy	3,094.29321 SHENR	$0.00000667	$0.02	`0x6b47001…0bbd52b`	Block 54,574,616`tx 0x96a5fa6…f60b099`log 342 · tick -162304
Sep 04, 21:10	Buy	6,185.62459 SHENR	$0.00000667	$0.04	`0x6b47001…0bbd52b`	Block 54,574,616`tx 0x96a5fa6…f60b099`log 336 · tick -162304
Sep 04, 21:10	Sell	3,251,339.44 SHENR	$0.00000668	$21.70	`0x6b47001…0bbd52b`	Block 54,574,616`tx 0x96a5fa6…f60b099`log 331 · tick -162304
Sep 04, 21:10	Buy	3,116.10024 SHENR	$0.00000671	$0.02	`0x971eb3d…fc195c0`	Block 54,574,616`tx 0xbc5af94…8ab2297`log 173 · tick -162304
Sep 04, 21:10	Buy	6,229.21839 SHENR	$0.00000671	$0.04	`0x971eb3d…fc195c0`	Block 54,574,616`tx 0xbc5af94…8ab2297`log 167 · tick -162304
Sep 04, 21:10	Sell	3,274,141.29 SHENR	$0.00000672	$22.00	`0x971eb3d…fc195c0`	Block 54,574,616`tx 0xbc5af94…8ab2297`log 162 · tick -162304
Sep 04, 21:10	Buy	3,138.13974 SHENR	$0.00000676	$0.02	`0x35ed35b…92c2903`	Block 54,574,616`tx 0xcbf14a8…fdd7cf8`log 108 · tick -162304
Sep 04, 21:10	Buy	6,273.27693 SHENR	$0.00000676	$0.04	`0x35ed35b…92c2903`	Block 54,574,616`tx 0xcbf14a8…fdd7cf8`log 102 · tick -162304
Sep 04, 21:10	Sell	3,297,184 SHENR	$0.00000676	$22.31	`0x35ed35b…92c2903`	Block 54,574,616`tx 0xcbf14a8…fdd7cf8`log 97 · tick -162304
Sep 04, 21:10	Buy	3,160.41492 SHENR	$0.0000068	$0.02	`0x8888b57…dd28888`	Block 54,574,616`tx 0x8bad7c6…e39f913`log 67 · tick -162304
Sep 04, 21:10	Buy	6,317.80661 SHENR	$0.0000068	$0.04	`0x8888b57…dd28888`	Block 54,574,616`tx 0x8bad7c6…e39f913`log 61 · tick -162304

Pool composition

The two token contracts that define this market

First token

SHENR

神龍0x1ba05d6eae2e31fd5148e2a33b10707b7c781e18

First asset

Second token

ON

ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54

ON record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.