Robinhood Chain · Uniswap

USDG / ON

An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $689.14
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ON close in USD, filtered pair bars

$75.7374+3.14%Sep 6, 2026, 12 AM UTC

$76.2031$73.1775

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$689.14 total liquidity

Token 0689.493569 USDG0x5fc5360…6f1d168

USD price$0.999496 decimals

Token 110.2248336 ON0xbbd09f7…d35be54

USD price$74.875718 decimals

Rolling activity

Quote perspective: ON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $75.7374
24h high: $75.7374
24h low: $75.7374

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 18:28	Sell	0.761097057 ON	$73.5116	$55.95	`0xc518047…a74d2ff`	Block 55,335,178`tx 0xba35118…98d8395`log 187 · tick 233049
Sep 05, 12:18	Sell	1.20329251 ON	$73.5978	$88.56	`0x67aa512…c39061a`	Block 55,115,247`tx 0x5a31092…e803cde`log 21 · tick 233039
Sep 05, 12:09	Buy	3.14281897 ON	$78.135	$245.56	`0xa4a1cfe…8591e2b`	Block 55,109,552`tx 0xde6c2e6…aa64acc`log 91 · tick 233026
Sep 05, 09:02	Sell	1.57514343 ON	$73.4594	$115.71	`0x88ae88f…d9e3072`	Block 54,998,651`tx 0x2b640b4…724c547`log 13 · tick 233059
Sep 04, 15:21	Buy	1.3810319 ON	$78.063	$107.81	`0x90047ae…f56d935`	Block 54,367,750`tx 0x8e0ad82…6cce3e7`log 21 · tick 233043
Sep 04, 15:18	Buy	0.0128197509 ON	$78.0076	$1.00	`0x90047ae…f56d935`	Block 54,366,120`tx 0x838c1f8…69db78c`log 0 · tick 233058
Sep 04, 12:04	Buy	0.965960015 ON	$77.9805	$75.33	`0xe10d967…b198567`	Block 54,250,975`tx 0x22d716b…9ba4981`log 83 · tick 233058
Sep 04, 11:59	Buy	1.60356581 ON	$77.8793	$124.88	`0x6ea2d44…b2efd50`	Block 54,248,183`tx 0xa000331…f85518d`log 42 · tick 233068
Sep 04, 11:59	Buy	3.21534753 ON	$77.6845	$249.78	`0x8d29a42…99271fb`	Block 54,248,125`tx 0xa787d34…b3af348`log 118 · tick 233084
Sep 04, 11:42	Buy	0.32462119 ON	$77.5367	$25.17	`0x30a7eca…a24e155`	Block 54,237,694`tx 0xc1822b6…d7e74d7`log 275 · tick 233118
Sep 04, 11:41	Buy	0.982320497 ON	$77.4842	$76.11	`0x5916450…82d88cd`	Block 54,237,604`tx 0x5d1d737…9ca993c`log 44 · tick 233121
Sep 04, 11:41	Buy	0.256866305 ON	$77.4334	$19.89	`0x0f30a9c…d369072`	Block 54,237,491`tx 0xcf55ea2…f1f9441`log 126 · tick 233131
Sep 04, 11:41	Buy	0.96933373 ON	$77.3837	$75.01	`0x43f65e5…de50f1f`	Block 54,237,242`tx 0x59ac218…ffaed68`log 77 · tick 233134
Sep 04, 11:41	Buy	0.197616213 ON	$77.337	$15.28	`0xf5b77b3…894b9a9`	Block 54,237,233`tx 0x8348b9e…27276b3`log 294 · tick 233144
Sep 04, 11:39	Buy	0.645452009 ON	$77.3051	$49.90	`0xd5f5a8c…9092c99`	Block 54,236,270`tx 0xd1dc1c8…6eaa5ff`log 41 · tick 233146
Sep 04, 08:28	Sell	1.79798505 ON	$72.7931	$130.88	`0xe8fb8ea…eae53a5`	Block 54,123,120`tx 0xd8f7295…eb597a6`log 63 · tick 233153
Sep 04, 07:04	Sell	3.69290611 ON	$72.9911	$269.55	`0xdbe9843…ae57cac`	Block 54,072,887`tx 0x310513d…6839338`log 71 · tick 233135
Sep 04, 03:46	Sell	1.42100613 ON	$73.182	$103.99	`0xabc94d1…460946f`	Block 53,955,572`tx 0x2be3e4a…4fc9c8f`log 18 · tick 233098
Sep 04, 02:41	Sell	0.101386108 ON	$73.2434	$7.43	`0x3407505…335fce1`	Block 53,917,281`tx 0x684e4d3…97e45be`log 43 · tick 233083
Sep 04, 01:36	Sell	5.92530634 ON	$73.4597	$435.27	`0xfb3a697…383e407`	Block 53,878,747`tx 0x16bf75b…432de4f`log 50 · tick 233082

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ON

ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54

ON record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.