First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / ON
An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ON close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000004 USDG
0x5fc5360…6f1d168USD price$0.9999296 decimals
Token 10.000000000000000006 ON
0xbbd09f7…d35be54USD price$74.875718 decimals
Rolling activity
Quote perspective: ON
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $74.9936
- 24h high
- $74.9936
- 24h low
- $74.9936
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9,850.76
- Transactions
- 13
- Unique traders
- 7
- Buy swaps
- 8
- Sell swaps
- 5
- Unique buyers
- 2
- Unique sellers
- 5
- Buy volume
- $7,287.00
- Sell volume
- $2,564.00
Fee stack
- Pool fees
- $89.64
- Base gas fees
- $3.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $92.72
- Average cost / trade
- $7.13
- Fees / volume
- 0.941%
- Gas / volume
- 0.031%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 6.48126579 ON | $73.0813 | $473.66 | 0x5668e31…bc30e21 | Block 52,642,644tx 0x06ef5eb…88b8156log 103 · tick 233495 | |
| Sell | 2.28994743 ON | $71.7485 | $164.30 | 0x169d08b…3c55389 | Block 52,642,341tx 0xccf4aa2…d355353log 117 · tick 233500 | |
| Buy | 13.6919663 ON | $73.0367 | $1,000.02 | 0x5668e31…bc30e21 | Block 52,641,723tx 0x3b78c7f…158d2b8log 30 · tick 233498 | |
| Buy | 13.7067973 ON | $72.9577 | $1,000.02 | 0x5668e31…bc30e21 | Block 52,641,679tx 0x0e47c0d…3399216log 23 · tick 233509 | |
| Sell | 31.8348415 ON | $71.6864 | $2,282.13 | 0x1caa196…7621c90 | Block 52,641,616tx 0xa395275…b772cdelog 159 · tick 233520 | |
| Buy | 9.87329435 ON | $73.0737 | $721.48 | 0x5668e31…bc30e21 | Block 52,641,514tx 0xdf972b0…688e3c1log 39 · tick 233495 | |
| Buy | 9.53918029 ON | $73.0172 | $696.52 | 0x5668e31…bc30e21 | Block 52,640,649tx 0x393c470…bf8bbd1log 48 · tick 233502 | |
| Sell | 0.599909462 ON | $71.6697 | $43.00 | 0x7233e6d…5ed4ecd | Block 52,640,474tx 0x0443415…8666e06log 64 · tick 233510 | |
| Buy | 25.0382111 ON | $72.916 | $1,825.68 | 0x5668e31…bc30e21 | Block 52,640,135tx 0xb59ae3b…8129481log 32 · tick 233510 | |
| Buy | 20.5160876 ON | $72.7835 | $1,493.23 | 0x5668e31…bc30e21 | Block 52,638,942tx 0x7a1feb8…8fae5c7log 79 · tick 233529 | |
| Sell | 0.161477679 ON | $71.4533 | $11.54 | 0x54015c2…ec7e972 | Block 52,634,890tx 0x87502bb…cdb8df5log 53 · tick 233545 | |
| Sell | 0.886130119 ON | $71.4156 | $63.28 | 0x405665e…34b8130 | Block 52,629,734tx 0x8654a24…cf3f61blog 171 · tick 233545 | |
| Buy | 1.04354318 ON | $72.7365 | $75.90 | 0xffebecd…6a092b1 | Block 52,628,737tx 0xc2e76c1…aae275flog 48 · tick 233545 |
Pool composition
The two token contracts that define this market
Second token
ON
ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.