Robinhood Chain · Uniswap

GO / ON

An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.98
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GO close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.98 total liquidity

Token 0999,875,268 GO0x0b6d030…d83ec2f

USD price$0.0000194118 decimals

Token 10.133348353 ON0xbbd09f7…d35be54

USD price$74.875718 decimals

Rolling activity

Quote perspective: GO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001941
24h high: $0.00001941
24h low: $0.00001941

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $1,962.61
Transactions: 24
Unique traders: 4
Buy swaps: 12
Sell swaps: 12
Unique buyers: 4
Unique sellers: 4
Buy volume: $985.00
Sell volume: $977.00

Fee stack

Pool fees: Unavailable
Base gas fees: $4.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.05
Average cost / trade: $0.17
Fees / volume: 0.206%
Gas / volume: 0.206%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 01:24	Buy	12,411.0943 GO	$0.00001943	$0.24	`0xd861ddc…f323928`	Block 56,439,005`tx 0x3bb71d3…3fc584b`log 142 · tick -151466
Sep 07, 01:24	Buy	24,811 GO	$0.00001943	$0.48	`0xd861ddc…f323928`	Block 56,439,005`tx 0x3bb71d3…3fc584b`log 136 · tick -151466
Sep 07, 01:24	Sell	12,915,687.8 GO	$0.00001964	$253.71	`0xd861ddc…f323928`	Block 56,439,005`tx 0x3bb71d3…3fc584b`log 131 · tick -151466
Sep 07, 01:24	Buy	9,546.62619 GO	$0.00001994	$0.19	`0x07591d9…f6b0ab3`	Block 56,439,005`tx 0x7c8624a…73df685`log 104 · tick -151466
Sep 07, 01:24	Buy	19,084.4889 GO	$0.00001994	$0.38	`0x07591d9…f6b0ab3`	Block 56,439,005`tx 0x7c8624a…73df685`log 98 · tick -151466
Sep 07, 01:24	Sell	9,963,065.32 GO	$0.0000201	$200.28	`0x07591d9…f6b0ab3`	Block 56,439,005`tx 0x7c8624a…73df685`log 93 · tick -151466
Sep 07, 01:24	Buy	11,316.5188 GO	$0.00002035	$0.23	`0x1b82b7b…e42b0ad`	Block 56,439,005`tx 0xdccb552…5d332a1`log 66 · tick -151466
Sep 07, 01:24	Buy	22,622.7792 GO	$0.00002035	$0.46	`0x1b82b7b…e42b0ad`	Block 56,439,005`tx 0xdccb552…5d332a1`log 60 · tick -151466
Sep 07, 01:24	Sell	11,786,752.8 GO	$0.00002055	$242.27	`0x1b82b7b…e42b0ad`	Block 56,439,005`tx 0xdccb552…5d332a1`log 55 · tick -151466
Sep 07, 01:24	Buy	12,272.3345 GO	$0.00002085	$0.26	`0x5442eba…7092eb0`	Block 56,439,005`tx 0xa4b8d3c…5c521a7`log 28 · tick -151466
Sep 07, 01:24	Buy	24,533.6276 GO	$0.00002085	$0.51	`0x5442eba…7092eb0`	Block 56,439,005`tx 0xa4b8d3c…5c521a7`log 22 · tick -151466
Sep 07, 01:24	Sell	12,767,292.5 GO	$0.00002108	$269.18	`0x5442eba…7092eb0`	Block 56,439,005`tx 0xa4b8d3c…5c521a7`log 17 · tick -151466
Sep 07, 01:23	Sell	24,900.3946 GO	$0.00002141	$0.53	`0xd861ddc…f323928`	Block 56,438,967`tx 0x11b20ec…0215608`log 122 · tick -150496
Sep 07, 01:23	Sell	124,441.211 GO	$0.00002142	$2.67	`0xd861ddc…f323928`	Block 56,438,967`tx 0x11b20ec…0215608`log 115 · tick -150496
Sep 07, 01:23	Buy	13,099,074.8 GO	$0.00002117	$277.31	`0xd861ddc…f323928`	Block 56,438,967`tx 0x11b20ec…0215608`log 113 · tick -150496
Sep 07, 01:23	Sell	22,725.2861 GO	$0.00002084	$0.47	`0x1b82b7b…e42b0ad`	Block 56,438,967`tx 0xdaadb01…24dbdbd`log 87 · tick -150496
Sep 07, 01:23	Sell	113,564.048 GO	$0.00002084	$2.37	`0x1b82b7b…e42b0ad`	Block 56,438,967`tx 0xdaadb01…24dbdbd`log 80 · tick -150496
Sep 07, 01:23	Buy	11,954,110.3 GO	$0.00002063	$246.64	`0x1b82b7b…e42b0ad`	Block 56,438,967`tx 0xdaadb01…24dbdbd`log 78 · tick -150496
Sep 07, 01:23	Sell	24,614.3007 GO	$0.00002034	$0.50	`0x5442eba…7092eb0`	Block 56,438,967`tx 0x09d607f…163e41e`log 53 · tick -150496
Sep 07, 01:23	Sell	123,011.439 GO	$0.00002034	$2.50	`0x5442eba…7092eb0`	Block 56,438,967`tx 0x09d607f…163e41e`log 46 · tick -150496

Pool composition

The two token contracts that define this market

First token

GO

Goon0x0b6d030a000d765b5da685d6856ae8200d83ec2f

First asset

Second token

ON

ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54

ON record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.