First token
MOOOO
MOOOON0x0dfc37251d001659787e1c82a6eae908b5fa1e18Robinhood Chain · Uniswap
MOOOO / ON
An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7.22
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MOOOO close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7.22 total liquidity
Token 0999,616,907 MOOOO
0x0dfc372…5fa1e18USD price$0.0000121618 decimals
Token 10.0964246512 ON
0xbbd09f7…d35be54USD price$74.875718 decimals
Rolling activity
Quote perspective: MOOOO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00001216
- 24h high
- $0.00001216
- 24h low
- $0.00001216
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,882.82
- Transactions
- 120
- Unique traders
- 16
- Buy swaps
- 60
- Sell swaps
- 60
- Unique buyers
- 16
- Unique sellers
- 16
- Buy volume
- $2,560.00
- Sell volume
- $2,310.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $19.23
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $19.23
- Average cost / trade
- $0.16
- Fees / volume
- 0.394%
- Gas / volume
- 0.394%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 3,706.86576 MOOOO | $0.00001218 | $0.05 | 0x46236a0…26c7d70 | Block 52,044,224tx 0xd658af7…f09ca9clog 140 · tick -166317 | |
| Buy | 7,410.19615 MOOOO | $0.00001218 | $0.09 | 0x46236a0…26c7d70 | Block 52,044,224tx 0xd658af7…f09ca9clog 134 · tick -166317 | |
| Sell | 3,892,662.48 MOOOO | $0.0000122 | $47.49 | 0x46236a0…26c7d70 | Block 52,044,224tx 0xd658af7…f09ca9clog 129 · tick -166317 | |
| Buy | 6,864.03778 MOOOO | $0.00001308 | $0.09 | 0x3ac9842…9f24a64 | Block 52,044,164tx 0x1de0e19…127edf3log 42 · tick -166239 | |
| Buy | 13,721.6608 MOOOO | $0.00001308 | $0.18 | 0x3ac9842…9f24a64 | Block 52,044,164tx 0x1de0e19…127edf3log 36 · tick -166239 | |
| Sell | 7,184,063.36 MOOOO | $0.00001315 | $94.46 | 0x3ac9842…9f24a64 | Block 52,044,164tx 0x1de0e19…127edf3log 31 · tick -166239 | |
| Buy | 2,362.22271 MOOOO | $0.00001327 | $0.03 | 0x6f9c8fd…59410c2 | Block 52,044,161tx 0x6408e3e…d6e2f72log 120 · tick -166094 | |
| Buy | 4,722.1737 MOOOO | $0.00001327 | $0.06 | 0x6f9c8fd…59410c2 | Block 52,044,161tx 0x6408e3e…d6e2f72log 114 · tick -166094 | |
| Sell | 2,484,060.48 MOOOO | $0.00001328 | $32.98 | 0x6f9c8fd…59410c2 | Block 52,044,161tx 0x6408e3e…d6e2f72log 109 · tick -166094 | |
| Buy | 2,400.81177 MOOOO | $0.00001334 | $0.03 | 0xcfed1a5…3cdb845 | Block 52,044,161tx 0xf09f85d…bf1e82elog 84 · tick -166094 | |
| Buy | 4,799.31538 MOOOO | $0.00001334 | $0.06 | 0xcfed1a5…3cdb845 | Block 52,044,161tx 0xf09f85d…bf1e82elog 78 · tick -166094 | |
| Sell | 2,524,520.03 MOOOO | $0.00001334 | $33.69 | 0xcfed1a5…3cdb845 | Block 52,044,161tx 0xf09f85d…bf1e82elog 73 · tick -166094 | |
| Buy | 15,946.1545 MOOOO | $0.00001279 | $0.20 | 0xa231037…54504f6 | Block 52,044,159tx 0xde9cb5a…2df4747log 120 · tick -165992 | |
| Buy | 31,878.3024 MOOOO | $0.00001279 | $0.41 | 0xa231037…54504f6 | Block 52,044,159tx 0xde9cb5a…2df4747log 114 · tick -165992 | |
| Sell | 16,528,489.7 MOOOO | $0.00001298 | $214.61 | 0xa231037…54504f6 | Block 52,044,159tx 0xde9cb5a…2df4747log 109 · tick -165992 | |
| Buy | 17,320.6434 MOOOO | $0.00001323 | $0.23 | 0xc374c06…206f2e9 | Block 52,044,159tx 0x79267bf…fa16dd6log 84 · tick -165992 | |
| Buy | 34,626.2502 MOOOO | $0.00001323 | $0.46 | 0xc374c06…206f2e9 | Block 52,044,159tx 0x79267bf…fa16dd6log 78 · tick -165992 | |
| Sell | 17,921,627.6 MOOOO | $0.00001346 | $241.16 | 0xc374c06…206f2e9 | Block 52,044,159tx 0x79267bf…fa16dd6log 73 · tick -165992 | |
| Buy | 15,752.0445 MOOOO | $0.00001374 | $0.22 | 0x00fe92e…da119fb | Block 52,044,159tx 0x989a634…9ddb1dclog 48 · tick -165992 | |
| Buy | 31,490.2895 MOOOO | $0.00001374 | $0.43 | 0x00fe92e…da119fb | Block 52,044,159tx 0x989a634…9ddb1dclog 42 · tick -165992 |
Pool composition
The two token contracts that define this market
Second token
ON
ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.