First token
ON
ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54Robinhood Chain · Uniswap
ON / EL
An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,184.33
- 24-hour volume
- $65.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · EL close in USD, filtered pair bars
$0.000022−3.17%Sep 12, 2026, 12 AM UTC
$0.000024$0.000022
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,184.33 total liquidity
Token 015.8172331 ON
0xbbd09f7…d35be54USD price$74.875718 decimals
Token 1956,456,396 EL
0xe9e8179…91c1e18USD price$0.0000221118 decimals
Rolling activity
Quote perspective: EL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.83% | $65.00 |
- Current quote price
- $0.00002211
- 24h high
- $0.00002211
- 24h low
- $0.00002193
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $65.48
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $65.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.15
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.15
- Average cost / trade
- $0.05
- Fees / volume
- 0.235%
- Gas / volume
- 0.235%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2,803.75714 EL | $0.00002213 | $0.06 | 0xb221069…f11fd88 | Block 61,246,153tx 0x032d98d…41c027alog 25 · tick 150365 | |
| Buy | 5,604.82722 EL | $0.00002213 | $0.12 | 0xb221069…f11fd88 | Block 61,246,153tx 0x032d98d…41c027alog 19 · tick 150365 | |
| Sell | 2,946,667.02 EL | $0.00002216 | $65.29 | 0xb221069…f11fd88 | Block 61,246,153tx 0x032d98d…41c027alog 14 · tick 150365 | |
| Buy | 2,807.66385 EL | $0.00002195 | $0.06 | 0x866422c…f092a13 | Block 57,684,656tx 0x3124d31…04a3281log 97 · tick 150303 | |
| Buy | 5,612.63712 EL | $0.00002195 | $0.12 | 0x866422c…f092a13 | Block 57,684,656tx 0x3124d31…04a3281log 91 · tick 150303 | |
| Sell | 2,950,731.84 EL | $0.00002198 | $64.85 | 0x866422c…f092a13 | Block 57,684,656tx 0x3124d31…04a3281log 86 · tick 150303 | |
| Buy | 82.9780555 EL | $0.00002173 | $0.00 | 0x6331a71…e0f30f0 | Block 57,104,822tx 0x8244031…27a567flog 15 · tick 150241 | |
| Buy | 165.875161 EL | $0.00002173 | $0.00 | 0x6331a71…e0f30f0 | Block 57,104,822tx 0x8244031…27a567flog 9 · tick 150241 | |
| Sell | 87,469.4949 EL | $0.00002169 | $1.90 | 0x6331a71…e0f30f0 | Block 57,104,822tx 0x8244031…27a567flog 4 · tick 150241 | |
| Buy | 898.773712 EL | $0.00002221 | $0.02 | 0x2569066…b4f61bb | Block 56,124,234tx 0x2852383…b86cfeflog 17 · tick 150239 | |
| Buy | 1,796.67528 EL | $0.00002221 | $0.04 | 0x2569066…b4f61bb | Block 56,124,234tx 0x2852383…b86cfeflog 11 · tick 150239 | |
| Sell | 946,564.395 EL | $0.00002219 | $21.00 | 0x2569066…b4f61bb | Block 56,124,234tx 0x2852383…b86cfeflog 6 · tick 150239 | |
| Buy | 92.8041375 EL | $0.00002241 | $0.00 | 0xde2309c…4860889 | Block 55,666,301tx 0xf481493…0c97977log 58 · tick 150219 | |
| Buy | 185.517745 EL | $0.00002241 | $0.00 | 0xde2309c…4860889 | Block 55,666,301tx 0xf481493…0c97977log 52 · tick 150219 | |
| Sell | 97,826.3643 EL | $0.00002237 | $2.19 | 0xde2309c…4860889 | Block 55,666,301tx 0xf481493…0c97977log 47 · tick 150219 | |
| Buy | 2,396.16835 EL | $0.00002242 | $0.05 | 0xf7bf61a…eb2e4c4 | Block 55,542,281tx 0x2d48266…a5994c0log 35 · tick 150217 | |
| Buy | 4,790.03437 EL | $0.00002242 | $0.11 | 0xf7bf61a…eb2e4c4 | Block 55,542,281tx 0x2d48266…a5994c0log 29 · tick 150217 | |
| Sell | 2,519,384.24 EL | $0.00002243 | $56.51 | 0xf7bf61a…eb2e4c4 | Block 55,542,281tx 0x2d48266…a5994c0log 24 · tick 150217 | |
| Buy | 8,713.34924 EL | $0.00002266 | $0.20 | 0x48d0723…dbe5467 | Block 55,163,510tx 0xe99ca91…a74c83elog 16 · tick 150164 | |
| Buy | 17,418.678 EL | $0.00002266 | $0.39 | 0x48d0723…dbe5467 | Block 55,163,510tx 0xe99ca91…a74c83elog 10 · tick 150164 |
Pool composition
The two token contracts that define this market
Second token
EL
MUSK0xe9e81798daa2d498ea31dbec79374683091c1e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.