First token
MO
MOON0x1187d5a22cbf86818da94b310bc4d4c049fe4101Robinhood Chain · Uniswap
MO / ON
An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4.39
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MO close in USD, filtered pair bars
$0.000004−20.39%Sep 5, 2026, 12 AM UTC
$0.000005$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4.39 total liquidity
Token 0998,911,287 MO
0x1187d5a…9fe4101USD price$0.0000038718 decimals
Token 10.0585679971 ON
0xbbd09f7…d35be54USD price$74.875718 decimals
Rolling activity
Quote perspective: MO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.000004
- 24h high
- $0.000004
- 24h low
- $0.000004
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6.75
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $7.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.16
- Average cost / trade
- $0.16
- Fees / volume
- 2.436%
- Gas / volume
- 2.436%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,682,663.92 MO | $0.000004 | $6.74 | 0x6c67025…79f3f4b | Block 54,906,660tx 0xe79514c…66f8755log 29 · tick -167379 | |
| Sell | 7,861,474.32 MO | $0.0000039 | $30.66 | 0xa7aec58…6c90e84 | Block 53,424,335tx 0x75fc3e4…d98ba03log 127 · tick -167345 | |
| Sell | 9,308,835.08 MO | $0.00000397 | $36.94 | 0xeee0593…4805cb4 | Block 53,424,335tx 0x67c1c68…d7297bclog 108 · tick -167345 | |
| Sell | 6,230,850.83 MO | $0.00000403 | $25.12 | 0x0b03dd5…f6b03eb | Block 53,424,335tx 0xe2e63ca…1d623d7log 89 · tick -167345 | |
| Sell | 7,437,704.73 MO | $0.00000409 | $30.41 | 0x98dc7ba…3d893bd | Block 53,424,335tx 0xf32edb8…719ae83log 70 · tick -167345 | |
| Sell | 5,990,933.6 MO | $0.00000415 | $24.85 | 0xc17612e…2aac7ea | Block 53,407,086tx 0x2b0ef43…3536b5blog 5 · tick -166717 | |
| Sell | 99,461,426.3 MO | $0.00000466 | $463.79 | 0xc2b4fb9…a70b2ed | Block 53,343,882tx 0x90c51b5…cbcefbflog 5 · tick -166592 | |
| Sell | 17,274,594.3 MO | $0.00000531 | $91.74 | 0x738dff3…d61e4d4 | Block 53,343,800tx 0x9157f3a…753d333log 11 · tick -164406 | |
| Sell | 17,274,594.3 MO | $0.00000553 | $95.58 | 0x738dff3…d61e4d4 | Block 53,343,789tx 0x0271f80…4f8146elog 6 · tick -164000 | |
| Sell | 67,242,234.8 MO | $0.00000615 | $413.51 | 0x5807283…815538e | Block 53,343,777tx 0xc6f1a86…e0a3603log 72 · tick -163586 | |
| Sell | 1,818,378.35 MO | $0.00000671 | $12.21 | 0x738dff3…d61e4d4 | Block 53,343,776tx 0x3ad7b1b…b1b8cfblog 2 · tick -161889 | |
| Sell | 7,598,135 MO | $0.0000068 | $51.65 | 0xcbd8348…3d4b96a | Block 53,343,747tx 0x53950d8…79f001elog 21 · tick -161841 | |
| Sell | 7,282,302.58 MO | $0.00000693 | $50.49 | 0xefdc778…d8de2fe | Block 53,343,747tx 0x62322ad…3581e36log 2 · tick -161841 | |
| Sell | 5,997,881.43 MO | $0.00000706 | $42.34 | 0x7f74803…3a67978 | Block 53,343,745tx 0x5353555…54582felog 63 · tick -161444 | |
| Sell | 5,775,589.88 MO | $0.00000717 | $41.43 | 0x91fa425…571956e | Block 53,343,745tx 0x4a97eb4…dab5b3flog 44 · tick -161444 | |
| Sell | 5,885,161.67 MO | $0.00000729 | $42.89 | 0xd3fda41…3712189 | Block 53,343,745tx 0x915c59c…def5852log 25 · tick -161444 | |
| Sell | 6,353,678.24 MO | $0.00000741 | $47.10 | 0x16daa48…fc317bb | Block 53,343,743tx 0x3399f8b…bd7d309log 0 · tick -160963 | |
| Buy | 7,861,474.32 MO | $0.0000074 | $58.16 | 0xa7aec58…6c90e84 | Block 53,343,740tx 0xa5a0543…4dc63a8log 87 · tick -160787 | |
| Sell | 18,816,175.9 MO | $0.00000751 | $141.37 | 0xf9bd5a3…3ffa043 | Block 53,343,740tx 0xccf9854…2e83a96log 57 · tick -160787 | |
| Sell | 15,806,735.3 MO | $0.00000789 | $124.70 | 0x5b9df81…64671b4 | Block 53,343,740tx 0x94ca556…b9602e2log 35 · tick -160787 |
Pool composition
The two token contracts that define this market
Second token
ON
ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.