First token
ON
ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54Robinhood Chain · Uniswap
ON / MO
An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MO close in USD, filtered pair bars
$0.000004+0.67%Sep 4, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000007 ON
0xbbd09f7…d35be54USD price$74.875718 decimals
Token 11,000,000,000 MO
0xce748d5…b36f301USD price$0.0000041418 decimals
Rolling activity
Quote perspective: MO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000406
- 24h high
- $0.00000406
- 24h low
- $0.00000406
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $881.60
- Transactions
- 9
- Unique traders
- 5
- Buy swaps
- 4
- Sell swaps
- 5
- Unique buyers
- 4
- Unique sellers
- 5
- Buy volume
- $429.00
- Sell volume
- $451.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $3.18
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.18
- Average cost / trade
- $0.35
- Fees / volume
- 0.36%
- Gas / volume
- 0.36%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5,408,045.26 MO | $0.00000408 | $22.09 | 0xc2e5379…bd7525e | Block 54,329,120tx 0x4aabf42…e549c32log 186 · tick 167399 | |
| Sell | 19,458,784.7 MO | $0.00000422 | $82.20 | 0x8fcddc7…beb7a60 | Block 54,265,894tx 0xf184184…d4c74b9log 26 · tick 167291 | |
| Sell | 26,325,921.8 MO | $0.00000442 | $116.33 | 0x89285e9…3991759 | Block 54,239,724tx 0x91b468d…91c3613log 0 · tick 166896 | |
| Sell | 44,486,290.6 MO | $0.00000476 | $211.93 | 0x6b8c63e…218c7f5 | Block 54,239,289tx 0x454fb6a…14c5c9blog 111 · tick 166348 | |
| Sell | 3,763,042.42 MO | $0.00000502 | $18.89 | 0xf35f1a5…81b76b0 | Block 54,239,085tx 0xde51e47…233504alog 43 · tick 165388 | |
| Buy | 19,458,784.7 MO | $0.00000494 | $96.16 | 0x8fcddc7…beb7a60 | Block 54,238,319tx 0x50e1df0…22ad406log 10 · tick 165305 | |
| Buy | 3,763,042.42 MO | $0.00000482 | $18.13 | 0xf35f1a5…81b76b0 | Block 54,238,305tx 0x218fe47…35ae6fblog 26 · tick 165732 | |
| Buy | 26,325,921.8 MO | $0.00000465 | $122.50 | 0x89285e9…3991759 | Block 54,238,259tx 0x433a304…8e0a4falog 61 · tick 165814 | |
| Buy | 44,486,290.6 MO | $0.00000435 | $193.36 | 0x6b8c63e…218c7f5 | Block 54,238,003tx 0xc1b4f25…f0b57f1log 127 · tick 166376 | |
| Sell | 2,437,194.5 MO | $0.00000404 | $9.86 | 0x4b3798e…a762a52 | Block 52,914,876tx 0x517c0b3…ca94465log 29 · tick 167291 | |
| Sell | 33,893,061.8 MO | $0.0000042 | $142.29 | 0x82e2ab3…69b2138 | Block 52,914,872tx 0x6afe8c6…623c118log 32 · tick 167242 | |
| Sell | 5,348,655.21 MO | $0.00000437 | $23.38 | 0x41241ce…bc667b1 | Block 52,914,871tx 0xc30cc43…2c9bd36log 6 · tick 166547 | |
| Sell | 5,529,832.28 MO | $0.00000444 | $24.53 | 0x59a9c31…7968871 | Block 52,906,647tx 0x6a279f6…0d4226dlog 6 · tick 166435 | |
| Sell | 5,468,430.25 MO | $0.00000449 | $24.57 | 0x43fefda…054beec | Block 52,900,498tx 0x52ab15c…8ffd3d4log 95 · tick 166318 | |
| Sell | 25,808,593.8 MO | $0.00000465 | $119.90 | 0x8681a42…3e2c611 | Block 52,900,458tx 0x1398bc5…8f8113flog 101 · tick 166203 | |
| Sell | 5,290,237.9 MO | $0.0000048 | $25.42 | 0xe07bbbd…0c47cd9 | Block 52,900,457tx 0x2edec02…c07d12alog 23 · tick 165647 | |
| Sell | 10,776,530.1 MO | $0.00000489 | $52.70 | 0xfc92546…739817c | Block 52,892,172tx 0x86f0c74…e11f6c4log 147 · tick 165531 | |
| Sell | 11,048,485.3 MO | $0.00000501 | $55.35 | 0xc7bf26a…216c8ed | Block 52,892,172tx 0x6284e21…9216df9log 127 · tick 165531 | |
| Buy | 10,776,530.1 MO | $0.00000501 | $54.01 | 0xfc92546…739817c | Block 52,892,033tx 0xb92b96c…338e6aelog 69 · tick 165046 | |
| Buy | 11,048,485.3 MO | $0.00000489 | $54.04 | 0xc7bf26a…216c8ed | Block 52,892,033tx 0x7efac9e…0930157log 12 · tick 165046 |
Pool composition
The two token contracts that define this market
Second token
MO
MO0xce748d59e5c9ad0c1dea42bfe3bb02658b36f301How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.