Robinhood Chain · Uniswap

MODE / ON

An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $71.13
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MODE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$71.13 total liquidity

Token 0980,986,050 MODE0x92bf996…a431e18

USD price$0.0000067218 decimals

Token 10.950030903 ON0xbbd09f7…d35be54

USD price$74.875718 decimals

Rolling activity

Quote perspective: MODE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000672
24h high: $0.00000672
24h low: $0.00000672

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $2,860.60
Transactions: 81
Unique traders: 14
Buy swaps: 40
Sell swaps: 41
Unique buyers: 14
Unique sellers: 14
Buy volume: $1,461.00
Sell volume: $1,394.00

Fee stack

Pool fees: Unavailable
Base gas fees: $13.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.58
Average cost / trade: $0.17
Fees / volume: 0.475%
Gas / volume: 0.475%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 22:50	Buy	9,415.43082 MODE	$0.00000673	$0.06	`0x58352d3…127d3f1`	Block 53,780,147`tx 0x0917884…9034598`log 21 · tick -162177
Sep 03, 22:50	Buy	18,822.216 MODE	$0.00000672	$0.13	`0x58352d3…127d3f1`	Block 53,780,147`tx 0x0917884…9034598`log 15 · tick -162177
Sep 03, 22:50	Sell	9,826,606.35 MODE	$0.00000678	$66.62	`0x58352d3…127d3f1`	Block 53,780,147`tx 0x0917884…9034598`log 10 · tick -162177
Sep 03, 22:45	Buy	5,217.81427 MODE	$0.00000686	$0.04	`0x5ce9643…95ac0ae`	Block 53,777,272`tx 0xcb93cb8…1d84a8b`log 222 · tick -161975
Sep 03, 22:45	Buy	10,430.7045 MODE	$0.00000686	$0.07	`0x5ce9643…95ac0ae`	Block 53,777,272`tx 0xcb93cb8…1d84a8b`log 216 · tick -161975
Sep 03, 22:45	Sell	5,469,784.9 MODE	$0.00000689	$37.68	`0x5ce9643…95ac0ae`	Block 53,777,272`tx 0xcb93cb8…1d84a8b`log 211 · tick -161975
Sep 03, 22:45	Buy	5,279.53733 MODE	$0.00000694	$0.04	`0x1d0a103…74b3cfd`	Block 53,777,272`tx 0x28e9331…c481474`log 182 · tick -161975
Sep 03, 22:45	Buy	10,554.0953 MODE	$0.00000694	$0.07	`0x1d0a103…74b3cfd`	Block 53,777,272`tx 0x28e9331…c481474`log 176 · tick -161975
Sep 03, 22:45	Sell	5,533,941.11 MODE	$0.00000697	$38.56	`0x1d0a103…74b3cfd`	Block 53,777,272`tx 0x28e9331…c481474`log 171 · tick -161975
Sep 03, 22:45	Buy	5,098.22933 MODE	$0.00000702	$0.04	`0x97e6036…1db0c61`	Block 53,777,272`tx 0xa9f6f98…447fdb1`log 122 · tick -161975
Sep 03, 22:45	Buy	10,191.6455 MODE	$0.00000702	$0.07	`0x97e6036…1db0c61`	Block 53,777,272`tx 0xa9f6f98…447fdb1`log 116 · tick -161975
Sep 03, 22:45	Sell	5,344,777 MODE	$0.00000705	$37.66	`0x97e6036…1db0c61`	Block 53,777,272`tx 0xa9f6f98…447fdb1`log 111 · tick -161975
Sep 03, 22:45	Buy	5,157.83108 MODE	$0.0000071	$0.04	`0x36f6d10…476bbfd`	Block 53,777,272`tx 0xa5402aa…3420255`log 83 · tick -161975
Sep 03, 22:45	Buy	10,310.7956 MODE	$0.0000071	$0.07	`0x36f6d10…476bbfd`	Block 53,777,272`tx 0xa5402aa…3420255`log 77 · tick -161975
Sep 03, 22:45	Sell	5,406,738.59 MODE	$0.00000713	$38.53	`0x36f6d10…476bbfd`	Block 53,777,272`tx 0xa5402aa…3420255`log 72 · tick -161975
Sep 03, 22:45	Buy	5,342.72656 MODE	$0.00000718	$0.04	`0xf33cad6…fcf8d22`	Block 53,777,272`tx 0x4f06c60…4aebc9f`log 44 · tick -161975
Sep 03, 22:45	Buy	10,680.4194 MODE	$0.00000718	$0.08	`0xf33cad6…fcf8d22`	Block 53,777,272`tx 0x4f06c60…4aebc9f`log 38 · tick -161975
Sep 03, 22:45	Sell	5,599,233.3 MODE	$0.00000721	$40.37	`0xf33cad6…fcf8d22`	Block 53,777,272`tx 0x4f06c60…4aebc9f`log 33 · tick -161975
Sep 03, 22:02	Sell	1,898.68921 MODE	$0.00000728	$0.01	`0x76d863d…c4184de`	Block 53,751,413`tx 0xc3a51a1…4f352af`log 422 · tick -161403
Sep 03, 22:02	Sell	9,488.23403 MODE	$0.00000728	$0.07	`0x76d863d…c4184de`	Block 53,751,413`tx 0xc3a51a1…4f352af`log 415 · tick -161403

Pool composition

The two token contracts that define this market

First token

MODE

mode/on0x92bf996da7dd6b119abb3ddc319dc79a7a431e18

First asset

Second token

ON

ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54

ON record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.