Robinhood Chain · Uniswap

USDG / ON

An indexed onchain market containing ON, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25,301.44
24-hour volume: $866.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ON close in USD, filtered pair bars

$74.8757−6.13%Sep 13, 2026, 12 AM UTC

$80.8589$67.7785

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25,301.44 total liquidity

Token 025,304.5712 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 1188.567205 ON0xbbd09f7…d35be54

USD price$74.875718 decimals

Rolling activity

Quote perspective: ON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.14%	$332.00
12 hours	-0.06%	$735.00
24 hours	-0.12%	$866.00

Current quote price: $74.8757
24h high: $74.9826
24h low: $74.8757

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $735.21
Transactions: 7
Unique traders: 7
Buy swaps: 2
Sell swaps: 5
Unique buyers: 2
Unique sellers: 5
Buy volume: $307.00
Sell volume: $429.00

Fee stack

Pool fees: $7.35
Base gas fees: $0.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.61
Average cost / trade: $1.09
Fees / volume: 1.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:20	Sell	4.48033554 ON	$74.1799	$332.35	`0x8360ca4…3251590`	Block 61,845,752`tx 0x90ea768…e7472c1`log 32 · tick 233162
Sep 13, 09:15	Sell	0.0010661593 ON	$74.2326	$0.08	`0xcb057c8…baf23b6`	Block 61,842,828`tx 0x49ce008…c4964ab`log 81 · tick 233147
Sep 13, 08:02	Sell	0.0248233869 ON	$74.2331	$1.84	`0xd4313fa…8247819`	Block 61,799,353`tx 0xabae375…428d0f1`log 42 · tick 233147
Sep 13, 06:42	Buy	0.0262309181 ON	$75.7387	$1.99	`0x5742c36…3c93174`	Block 61,752,036`tx 0x9b8d130…28942ce`log 35 · tick 233147
Sep 13, 06:34	Buy	4.02386082 ON	$75.69	$304.57	`0x8b216cc…72010ef`	Block 61,747,715`tx 0xb12046f…6676159`log 11 · tick 233147
Sep 13, 06:01	Sell	1.26141664 ON	$74.1517	$93.54	`0xe5966b9…c2da797`	Block 61,727,797`tx 0x21263af…e4105ac`log 61 · tick 233160
Sep 13, 05:06	Sell	0.0114518516 ON	$74.1662	$0.85	`0x02e0828…bcd07ea`	Block 61,695,315`tx 0xee5c839…bddf4bb`log 10 · tick 233156
Sep 12, 16:26	Sell	0.859282791 ON	$74.1829	$63.74	`0xb221069…f11fd88`	Block 61,246,153`tx 0x032d98d…41c027a`log 47 · tick 233156
Sep 12, 14:19	Sell	0.0713696022 ON	$74.1967	$5.30	`0x7eb4605…54b344d`	Block 61,171,667`tx 0x51cf5bf…5ec856c`log 67 · tick 233153
Sep 12, 14:19	Sell	0.117475182 ON	$74.1989	$8.72	`0x2a16e2a…2396b00`	Block 61,171,662`tx 0x78cf62a…fbc8cfd`log 130 · tick 233153
Sep 12, 13:24	Sell	0.718298126 ON	$74.2172	$53.31	`0x69326e4…9cc347b`	Block 61,139,547`tx 0x760b923…9f7fd68`log 138 · tick 233153
Sep 12, 10:27	Sell	0.0318833138 ON	$74.2183	$2.37	`0x47e616b…ce9b7a6`	Block 61,034,534`tx 0x1acf530…f166bda`log 56 · tick 233151
Sep 12, 06:19	Sell	0.00471266743 ON	$74.214	$0.35	`0x37ec751…bd22046`	Block 60,887,783`tx 0xb893cae…324ddb8`log 37 · tick 233150
Sep 12, 05:03	Sell	0.859630392 ON	$74.2286	$63.81	`0xc8b0beb…ef5f302`	Block 60,842,587`tx 0xa35b377…30f8479`log 15 · tick 233150
Sep 12, 04:06	Buy	0.00563112408 ON	$75.7444	$0.43	`0x2734303…2f81866`	Block 60,808,937`tx 0x2095d09…f4ae631`log 37 · tick 233148
Sep 12, 01:30	Sell	12.0111479 ON	$74.3827	$893.42	`0x16787da…18708d5`	Block 60,717,198`tx 0x5b23f42…c99f790`log 34 · tick 233148
Sep 12, 00:12	Sell	0.32944915 ON	$74.5127	$24.55	`0x8fb231d…a73878f`	Block 60,671,172`tx 0x8deecbc…2eae398`log 16 · tick 233111
Sep 11, 22:14	Sell	0.077399563 ON	$74.5327	$5.77	`0x08b61c9…9035bd0`	Block 60,601,603`tx 0x0151107…b1f1fae`log 27 · tick 233110
Sep 11, 21:01	Buy	13.1720221 ON	$75.9137	$999.94	`0x517cd86…72ccfc3`	Block 60,558,437`tx 0x638a6cb…5614e5f`log 21 · tick 233110
Sep 11, 21:01	Sell	1.15116501 ON	$74.2982	$85.53	`0x1f239ba…51a7ec2`	Block 60,558,407`tx 0x2609f10…a935598`log 15 · tick 233141

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ON

ON Semiconductor0xbbd09f72b025360fee5c928053dca6248d35be54

ON record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ON issuer, backing model, and network availability remain source-backed on the token record.