Robinhood Chain · Uniswap

WETH / ONTO

An indexed onchain market containing ONTO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $343.07
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ONTO close in USD, filtered pair bars

$268.87+4.66%Sep 12, 2026, 12 AM UTC

$317.44$232.66

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$343.07 total liquidity

Token 00.138309509 WETH0x0bd7d30…eacad73

USD price$2,480.431418 decimals

Token 111.5407961 ONTO0x8ff63ea…a893aef

USD price$257.374618 decimals

Rolling activity

Quote perspective: ONTO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $268.8663
24h high: $268.8663
24h low: $268.8663

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1.27
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.13
Fees / volume: 10.499%
Gas / volume: 5.499%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 05:59	Sell	0.0049999763 ONTO	$253.2038	$1.27	`0xb402889…ee8f758`	Block 60,875,948`tx 0xd40a604…9847511`log 29 · tick 22427
Sep 11, 08:36	Sell	0.00139889667 ONTO	$249.7823	$0.35	`0x7531072…4929839`	Block 60,120,303`tx 0x03b2763…5694a3b`log 10 · tick 22421
Sep 05, 08:12	Sell	0.00589430191 ONTO	$247.8639	$1.46	`0xce7f742…a41bf96`	Block 54,968,449`tx 0x8c8fef1…233c1b2`log 6 · tick 22419
Sep 05, 06:08	Buy	0.138488357 ONTO	$270.6928	$37.49	`0xdaba385…b3cd466`	Block 54,894,734`tx 0xd221cb5…7898399`log 46 · tick 22412
Sep 04, 21:18	Buy	0.212169963 ONTO	$261.2741	$55.43	`0xdaba385…b3cd466`	Block 54,579,468`tx 0x3689b20…731c629`log 21 · tick 22706
Sep 04, 08:57	Buy	0.05 ONTO	$258.3258	$12.92	`0x1352fc7…543321b`	Block 54,139,748`tx 0xb60397c…2ffd6a0`log 81 · tick 23148
Sep 03, 21:19	Sell	0.00638281514 ONTO	$227.98	$1.46	`0x00df846…1ab8567`	Block 53,725,783`tx 0xe56bc44…4433ae2`log 67 · tick 23491
Sep 03, 20:57	Buy	0.175252009 ONTO	$238.837	$41.86	`0x24861ae…61936ce`	Block 53,712,980`tx 0x8632fd4…2072e73`log 145 · tick 23449
Sep 03, 20:52	Sell	0.195039459 ONTO	$216.0367	$42.14	`0x1569278…5458110`	Block 53,710,262`tx 0x7cff793…5f5640d`log 381 · tick 24609
Sep 03, 20:51	Buy	0.100709549 ONTO	$246.5304	$24.83	`0xf082e52…9212121`	Block 53,709,789`tx 0x21112b6…95055ca`log 106 · tick 23382
Sep 03, 20:51	Buy	0.00940505032 ONTO	$237.5869	$2.23	`0xa38e0b6…175087d`	Block 53,709,743`tx 0xc89d797…a777b06`log 109 · tick 24059
Sep 03, 20:51	Sell	0.0543453341 ONTO	$217.0487	$11.80	`0xf082e52…9212121`	Block 53,709,605`tx 0x9bc13ae…d6dff3b`log 56 · tick 24121
Sep 03, 20:51	Buy	0.0511629808 ONTO	$241.0118	$12.33	`0xeb0bce4…01b6767`	Block 53,709,557`tx 0x17ca192…d8616b4`log 48 · tick 23778
Sep 03, 20:51	Sell	0.333752181 ONTO	$238.2883	$79.53	`0x64e8690…8db5138`	Block 53,709,548`tx 0x8718771…0552cd0`log 73 · tick 24119
Sep 03, 20:50	Sell	0.1 ONTO	$275.7547	$27.58	`0x0e7d2b6…28ebf96`	Block 53,709,374`tx 0x50ef5fe…e51665e`log 151 · tick 21914
Sep 03, 20:50	Sell	0.1 ONTO	$296.4562	$29.65	`0x0e7d2b6…28ebf96`	Block 53,709,362`tx 0x0d82a91…33d76b2`log 62 · tick 21203
Sep 03, 20:50	Buy	0.195923385 ONTO	$316.8659	$62.08	`0xddd4c29…40f50cf`	Block 53,709,326`tx 0x251f3bb…22096cb`log 97 · tick 20466
Sep 03, 20:50	Sell	0.0820681535 ONTO	$272.6082	$22.37	`0x94919c6…df6143c`	Block 53,709,189`tx 0xc4fa661…d85f72d`log 14 · tick 21959
Sep 03, 20:50	Sell	0.0983626571 ONTO	$290.8924	$28.61	`0xe0d57eb…b5b221b`	Block 53,709,174`tx 0x4746afc…5abf585`log 15 · tick 21379
Sep 03, 20:50	Sell	0.1 ONTO	$313.1702	$31.32	`0x0e7d2b6…28ebf96`	Block 53,709,109`tx 0xea31f03…a7a244d`log 61 · tick 20660

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ONTO

Onto Innovation0x8ff63eaeee3fe54ba450c4f5538064ec5a893aef

ONTO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ONTO issuer, backing model, and network availability remain source-backed on the token record.