Robinhood Chain · Uniswap

USDG / ONTO

An indexed onchain market containing ONTO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ONTO close in USD, filtered pair bars

$270.78−7.04%Sep 7, 2026, 12 AM UTC

$302.35$259.42

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000031 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 10.0000117630026 ONTO0x8ff63ea…a893aef

USD price$261.645518 decimals

Rolling activity

Quote perspective: ONTO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $270.7821
24h high: $270.7821
24h low: $270.7821

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

13 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 22:12	Sell	0.000542907814 ONTO	$260.4196	$0.14	`0x50c04e4…156ef74`	Block 50,355,417`tx 0x3dba17f…aa8360f`log 117 · tick 220600
Aug 30, 10:12	Sell	0.000542907814 ONTO	$260.3946	$0.14	`0x50c04e4…156ef74`	Block 49,928,617`tx 0xa776de4…672c67e`log 6 · tick 220600
Aug 29, 22:12	Sell	0.000542907814 ONTO	$260.4191	$0.14	`0x50c04e4…156ef74`	Block 49,500,927`tx 0xbf140e5…9fa4b91`log 23 · tick 220600
Aug 29, 10:11	Sell	0.000542907814 ONTO	$260.3459	$0.14	`0x50c04e4…156ef74`	Block 49,073,173`tx 0xf4db886…65f5331`log 21 · tick 220600
Aug 28, 22:11	Sell	0.000542907814 ONTO	$260.3765	$0.14	`0x50c04e4…156ef74`	Block 48,645,053`tx 0x2d85f11…2ddac56`log 51 · tick 220600
Aug 28, 10:10	Sell	0.000542907814 ONTO	$282.0687	$0.15	`0x50c04e4…156ef74`	Block 48,217,139`tx 0x151a353…3aaa36a`log 49 · tick 219800
Aug 27, 22:10	Sell	0.000542907814 ONTO	$276.5017	$0.15	`0x50c04e4…156ef74`	Block 47,788,877`tx 0xd3e248e…98da846`log 3 · tick 220000
Aug 27, 10:10	Sell	0.000542907814 ONTO	$276.5082	$0.15	`0x50c04e4…156ef74`	Block 47,360,551`tx 0x0fb8652…3a9078d`log 12 · tick 220000
Aug 26, 22:10	Sell	0.000542907814 ONTO	$276.4991	$0.15	`0x50c04e4…156ef74`	Block 46,932,398`tx 0x5c135a0…c720c74`log 21 · tick 220000
Aug 26, 10:09	Sell	0.000542907814 ONTO	$276.4629	$0.15	`0x50c04e4…156ef74`	Block 46,504,572`tx 0xf43dede…53294fe`log 36 · tick 220000
Aug 25, 22:09	Sell	0.000542907814 ONTO	$276.483	$0.15	`0x50c04e4…156ef74`	Block 46,075,576`tx 0x4816f12…e673083`log 34 · tick 220000
Aug 25, 10:09	Sell	0.000542907814 ONTO	$270.9967	$0.15	`0x50c04e4…156ef74`	Block 45,644,896`tx 0xdca4b57…ecfeeda`log 24 · tick 220200
Aug 24, 22:08	Sell	0.000542907814 ONTO	$271.032	$0.15	`0x50c04e4…156ef74`	Block 45,214,062`tx 0xe4e6bcc…9a573fe`log 15 · tick 220200

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ONTO

Onto Innovation0x8ff63eaeee3fe54ba450c4f5538064ec5a893aef

ONTO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ONTO issuer, backing model, and network availability remain source-backed on the token record.