Robinhood Chain · Uniswap

USDG / ONTO

An indexed onchain market containing ONTO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $138.07
24-hour volume: $11.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ONTO close in USD, filtered pair bars

$261.65+1.22%Sep 12, 2026, 12 AM UTC

$261.96$258.17

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$138.07 total liquidity

Token 0138.088875 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 14.37644529 ONTO0x8ff63ea…a893aef

USD price$261.645518 decimals

Rolling activity

Quote perspective: ONTO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.22%	$11.00

Current quote price: $261.6455
24h high: $261.6455
24h low: $258.4824

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $10.94
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $11.00
Sell volume: $0.00

Fee stack

Pool fees: $0.66
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.76
Average cost / trade: $0.76
Fees / volume: 6.974%
Gas / volume: 0.974%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:12	Buy	0.0395077115 ONTO	$276.9033	$10.94	`0x772890c…6195028`	Block 61,414,971`tx 0xff92af5…9057942`log 84 · tick 220650
Sep 03, 20:51	Sell	0.0329521817 ONTO	$243.9764	$8.04	`0x9052db2…89248cd`	Block 53,709,589`tx 0x4189262…dc2aaee`log 70 · tick 220774
Sep 03, 20:51	Sell	0.0511629808 ONTO	$247.1577	$12.65	`0xeb0bce4…01b6767`	Block 53,709,557`tx 0x17ca192…d8616b4`log 53 · tick 220673
Sep 03, 20:51	Sell	0.164176788 ONTO	$255.6227	$41.97	`0x4ae6aee…2801940`	Block 53,709,541`tx 0xdcc27b0…dfdb725`log 17 · tick 220515
Sep 03, 20:51	Sell	0.0920123696 ONTO	$266.1932	$24.49	`0xee3bf5f…e0812b4`	Block 53,709,539`tx 0xbd61647…981a728`log 130 · tick 219999
Sep 03, 20:51	Sell	0.1 ONTO	$274.5769	$27.46	`0x0e7d2b6…28ebf96`	Block 53,709,389`tx 0x8456009…56f7130`log 133 · tick 219705
Sep 03, 20:50	Buy	0.421257249 ONTO	$294.7829	$124.18	`0x334350e…025e21a`	Block 53,709,341`tx 0x2ca27e8…133d50b`log 152 · tick 219379
Sep 03, 20:50	Sell	0.602412579 ONTO	$266.6916	$160.66	`0x94e90a9…e1c52e6`	Block 53,709,169`tx 0xc7d4cf7…713f6ea`log 104 · tick 887271
Sep 03, 20:50	Sell	0.362288856 ONTO	$312.8047	$113.33	`0x694f2e1…52994a0`	Block 53,709,089`tx 0x34411e3…857dc2a`log 139 · tick 218868
Sep 03, 20:50	Sell	0.865435976 ONTO	$394.2752	$341.22	`0x4dabafa…d9c0e1d`	Block 53,709,053`tx 0x243c6b7…b0af54b`log 142 · tick 217610
Sep 03, 20:50	Sell	0.228633892 ONTO	$490.4503	$112.13	`0x3f1b2da…17c6f1c`	Block 53,709,053`tx 0x4f9099b…53f1737`log 135 · tick 217610
Sep 03, 20:50	Sell	0.236194254 ONTO	$544.1041	$128.51	`0xde22222…d832e10`	Block 53,709,053`tx 0x07936bd…6eb1f58`log 124 · tick 217610
Sep 03, 20:50	Buy	0.333913881 ONTO	$601.0163	$200.69	`0x694f2e1…52994a0`	Block 53,709,053`tx 0xab3acd7…34086e0`log 66 · tick 217610
Sep 03, 20:50	Buy	0.804761177 ONTO	$467.5797	$376.29	`0x94e90a9…e1c52e6`	Block 53,709,053`tx 0xc41a125…89a4c74`log 45 · tick 217610
Sep 03, 20:50	Buy	0.265023723 ONTO	$374.8412	$99.34	`0x0d4d9f7…7ea013f`	Block 53,709,051`tx 0x114125d…7eecbf7`log 352 · tick 217183
Sep 03, 20:50	Buy	0.293906148 ONTO	$338.0055	$99.34	`0x7b176e5…3715eab`	Block 53,709,051`tx 0x0807b4a…bbaccaa`log 275 · tick 217183
Sep 03, 20:50	Buy	0.327782096 ONTO	$303.0731	$99.34	`0x02b0c14…a57711d`	Block 53,709,051`tx 0x58034e8…42ee794`log 204 · tick 217183
Sep 03, 20:50	Buy	0.126958761 ONTO	$280.6323	$35.63	`0x0dc4b99…34cfef4`	Block 53,709,027`tx 0xf05eede…5091d65`log 105 · tick 220373

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ONTO

Onto Innovation0x8ff63eaeee3fe54ba450c4f5538064ec5a893aef

ONTO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ONTO issuer, backing model, and network availability remain source-backed on the token record.