Robinhood Chain · Uniswap

USDG / ONTO

An indexed onchain market containing ONTO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,312.20
24-hour volume: $156.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ONTO close in USD, filtered pair bars

$257.37+7.13%Sep 13, 2026, 12 AM UTC

$277.59$236.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,312.20 total liquidity

Token 01,312.36952 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Token 137.6707519 ONTO0x8ff63ea…a893aef

USD price$257.374618 decimals

Rolling activity

Quote perspective: ONTO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.81%	$156.00
12 hours	-3.81%	$156.00
24 hours	-3.81%	$156.00

Current quote price: $257.3746
24h high: $267.5711
24h low: $257.3746

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $156.44
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $156.00

Fee stack

Pool fees: $7.60
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.66
Average cost / trade: $7.66
Fees / volume: 4.898%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:32	Sell	0.627218951 ONTO	$249.4188	$156.44	`0xa396bf1…2c6020f`	Block 61,923,785`tx 0x26ad396…e5fea20`log 8 · tick 220815
Sep 12, 05:24	Sell	0.0175922099 ONTO	$254.4523	$4.48	`0xb402889…ee8f758`	Block 60,855,449`tx 0xdb026fe…860b109`log 9 · tick 220426
Sep 11, 13:45	Buy	0.541699094 ONTO	$276.9313	$150.01	`0x9f623d1…98815a4`	Block 60,302,072`tx 0xe819130…3520211`log 98 · tick 220415
Sep 10, 20:19	Sell	0.716204112 ONTO	$251.3017	$179.98	`0x0b14214…11fd179`	Block 59,683,484`tx 0xf17c448…d5c26cf`log 8 · tick 220769
Sep 10, 13:09	Sell	0.0798193982 ONTO	$257.4769	$20.55	`0x7531072…4929839`	Block 59,427,830`tx 0x2f1c61d…ecd3617`log 31 · tick 220324
Sep 10, 13:09	Sell	0.00058777171 ONTO	$257.9542	$0.15	`0x7531072…4929839`	Block 59,427,749`tx 0x9a30a0b…d9d07e9`log 10 · tick 220285
Sep 10, 13:08	Buy	0.0839673871 ONTO	$284.9392	$23.93	`0x7531072…4929839`	Block 59,427,121`tx 0x6e68079…c68901b`log 21 · tick 220284
Sep 10, 01:18	Sell	0.30744933 ONTO	$258.8596	$79.59	`0x16b5840…c1aa4e2`	Block 59,004,765`tx 0x5737049…431f854`log 4 · tick 220329
Sep 09, 13:36	Buy	1.25881574 ONTO	$285.6293	$359.55	`0x4a438c7…0bffbbe`	Block 58,587,151`tx 0x6e32cf1…ff266ba`log 9 · tick 220182
Sep 09, 07:29	Sell	0.0359712965 ONTO	$255.4756	$9.19	`0x772890c…6195028`	Block 58,368,959`tx 0x5075490…fe7eb56`log 41 · tick 220385
Sep 08, 20:00	Sell	0.17989377 ONTO	$255.942	$46.04	`0x9efc878…d59d605`	Block 57,959,293`tx 0xd75de9e…aa63cba`log 102 · tick 220379
Sep 08, 19:12	Buy	1.4250574 ONTO	$280.3536	$399.52	`0x4a438c7…0bffbbe`	Block 57,930,461`tx 0x1183eac…8005461`log 126 · tick 220350
Sep 08, 18:09	Buy	0.0991784973 ONTO	$276.7657	$27.45	`0xcd6d31b…4f58355`	Block 57,893,411`tx 0x2be54eb…311fba7`log 53 · tick 220589
Sep 08, 18:03	Buy	0.17989377 ONTO	$276.1165	$49.67	`0x9efc878…d59d605`	Block 57,889,737`tx 0x4a3a161…3fb6462`log 21 · tick 220606
Sep 08, 16:15	Sell	0.631872788 ONTO	$250.3245	$158.17	`0xb325a46…b866d78`	Block 57,825,381`tx 0x0fa4037…610c01c`log 88 · tick 220636
Sep 07, 13:47	Sell	0.448532738 ONTO	$252.4137	$113.22	`0x4cacd0d…6918a9a`	Block 56,880,979`tx 0xf49d673…f99195e`log 71 · tick 220535
Sep 06, 15:27	Sell	0.00448976511 ONTO	$253.2544	$1.14	`0x15dce43…568ebde`	Block 56,084,076`tx 0xe6cd80d…8868348`log 15 · tick 220468
Sep 06, 14:03	Sell	0.158039504 ONTO	$253.6012	$40.08	`0x3abd7f9…f7b1dc0`	Block 56,034,371`tx 0x31308ff…3046a78`log 27 · tick 220467
Sep 06, 00:11	Sell	0.349499807 ONTO	$254.5978	$88.98	`0x0e7d2b6…28ebf96`	Block 55,539,279`tx 0xb06ce51…33187be`log 89 · tick 220444
Sep 05, 22:08	Buy	0.174507332 ONTO	$282.2116	$49.25	`0x0e7d2b6…28ebf96`	Block 55,466,068`tx 0x8e5e73a…8f17a5f`log 91 · tick 220391

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ONTO

Onto Innovation0x8ff63eaeee3fe54ba450c4f5538064ec5a893aef

ONTO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ONTO issuer, backing model, and network availability remain source-backed on the token record.