Robinhood Chain · Uniswap

$CASONTO / ONTO

An indexed onchain market containing ONTO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · $CASONTO close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 $CASONTO0x6f89547…39df901

USD price$0.0000035518 decimals

Token 10.000000000000000021 ONTO0x8ff63ea…a893aef

USD price$257.374618 decimals

Rolling activity

Quote perspective: $CASONTO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000359
24h high: $0.00000359
24h low: $0.00000359

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $7,587.98
Transactions: 82
Unique traders: 39
Buy swaps: 42
Sell swaps: 40
Unique buyers: 39
Unique sellers: 39
Buy volume: $4,035.00
Sell volume: $3,550.00

Fee stack

Pool fees: $0.00
Base gas fees: $13.85
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.85
Average cost / trade: $0.17
Fees / volume: 0.183%
Gas / volume: 0.183%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 21:10	Sell	30,461,701 $CASONTO	$0.00000359	$109.38	`0xa4a1cfe…8591e2b`	Block 53,720,543`tx 0x65e3f11…baadf46`log 58 · tick -180200
Sep 03, 20:54	Sell	404,647.029 $CASONTO	$0.00000355	$1.44	`0xa38e0b6…175087d`	Block 53,711,424`tx 0x4caa6bd…5161211`log 13 · tick -179582
Sep 03, 20:54	Sell	35,025,477.3 $CASONTO	$0.00000369	$129.19	`0x25e5e86…0d53eb1`	Block 53,711,410`tx 0x836f86a…4f07294`log 435 · tick -179573
Sep 03, 20:54	Sell	15,394,808.3 $CASONTO	$0.0000039	$60.03	`0x18bb55f…8440941`	Block 53,711,350`tx 0xbf46fdd…60b293d`log 173 · tick -178837
Sep 03, 20:54	Sell	33,497,592.2 $CASONTO	$0.00000412	$137.98	`0x18363e8…3b6d29b`	Block 53,711,322`tx 0x07d057a…ae320ad`log 64 · tick -178505
Sep 03, 20:54	Sell	4,307,640.22 $CASONTO	$0.00000431	$18.55	`0xf082e52…9212121`	Block 53,711,316`tx 0xef39901…462662a`log 2 · tick -177762
Sep 03, 20:52	Sell	10,114,132.2 $CASONTO	$0.00000438	$44.29	`0x1569278…5458110`	Block 53,710,262`tx 0x7cff793…5f5640d`log 370 · tick -177664
Sep 03, 20:52	Sell	24,185,887.2 $CASONTO	$0.00000456	$110.21	`0x1f52fa3…e1ece7b`	Block 53,710,135`tx 0x2325035…c7f2f75`log 126 · tick -177433
Sep 03, 20:51	Buy	10,114,132.2 $CASONTO	$0.00000477	$48.21	`0x1569278…5458110`	Block 53,709,973`tx 0x1fdb8ee…3df0519`log 30 · tick -176870
Sep 03, 20:51	Sell	33,173,990.5 $CASONTO	$0.00000484	$160.43	`0xd9ddcce…6b109cd`	Block 53,709,946`tx 0x2a3898d…c626cbc`log 2 · tick -177108
Sep 03, 20:51	Buy	4,492,594.54 $CASONTO	$0.00000522	$23.44	`0x1f52fa3…e1ece7b`	Block 53,709,939`tx 0x73af57d…a4cf01a`log 55 · tick -176318
Sep 03, 20:51	Sell	46,416,045.2 $CASONTO	$0.00000546	$253.53	`0x681b35c…0e4421a`	Block 53,709,931`tx 0x0094c01…3e10e30`log 159 · tick -176426
Sep 03, 20:51	Buy	19,693,292.6 $CASONTO	$0.00000602	$118.64	`0x1f52fa3…e1ece7b`	Block 53,709,820`tx 0xbbedf74…6cc7ae7`log 183 · tick -175273
Sep 03, 20:51	Buy	4,307,640.22 $CASONTO	$0.00000567	$24.41	`0xf082e52…9212121`	Block 53,709,789`tx 0x21112b6…95055ca`log 113 · tick -175770
Sep 03, 20:51	Buy	404,647.029 $CASONTO	$0.00000563	$2.28	`0xa38e0b6…175087d`	Block 53,709,743`tx 0xc89d797…a777b06`log 116 · tick -175878
Sep 03, 20:51	Buy	33,173,990.5 $CASONTO	$0.00000541	$179.42	`0xd9ddcce…6b109cd`	Block 53,709,726`tx 0x73385ae…a9ebf01`log 106 · tick -175888
Sep 03, 20:51	Sell	3,692,942.04 $CASONTO	$0.00000498	$18.38	`0x1ca00e3…117529c`	Block 53,709,710`tx 0x487b9b9…fe93440`log 125 · tick -176694
Sep 03, 20:51	Sell	23,897,375.6 $CASONTO	$0.00000517	$123.54	`0xeb1139c…efda090`	Block 53,709,708`tx 0x78bb6e5…9a886d0`log 122 · tick -176606
Sep 03, 20:51	Buy	46,416,045.2 $CASONTO	$0.0000052	$241.17	`0x681b35c…0e4421a`	Block 53,709,694`tx 0x0895ddd…6317bc1`log 51 · tick -176026
Sep 03, 20:51	Buy	10,320,749.3 $CASONTO	$0.00000456	$47.02	`0x18bb55f…8440941`	Block 53,709,628`tx 0xc38c8cf…7bf04bd`log 70 · tick -177138

Pool composition

The two token contracts that define this market

First token

$CASONTO

Casonto0x6f895470d5b9a14a7b8b6f1b61ffceb4939df901

First asset

Second token

ONTO

Onto Innovation0x8ff63eaeee3fe54ba450c4f5538064ec5a893aef

ONTO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ONTO issuer, backing model, and network availability remain source-backed on the token record.