Robinhood Chain · Uniswap

USDG / ONTO

An indexed onchain market containing ONTO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.37
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ONTO close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.37 total liquidity

Token 00.368614 USDG0x5fc5360…6f1d168

USD price$0.9999366 decimals

Token 10.000198255104 ONTO0x8ff63ea…a893aef

USD price$261.645518 decimals

Rolling activity

Quote perspective: ONTO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $252.036
24h high: $252.036
24h low: $252.036

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $4,185.50
Transactions: 9
Unique traders: 3
Buy swaps: 8
Sell swaps: 1
Unique buyers: 3
Unique sellers: 1
Buy volume: $3,686.00
Sell volume: $499.00

Fee stack

Pool fees: $1.57
Base gas fees: $2.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $4.07
Average cost / trade: $0.45
Fees / volume: 0.097%
Gas / volume: 0.06%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

9 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 04:50	Buy	1.13914738 ONTO	$252.1057	$287.19	`0x16b5840…c1aa4e2`	Block 53,993,973`tx 0x499df09…4e6f150`log 5 · tick 221028
Sep 04, 04:49	Buy	0.793872952 ONTO	$252.0018	$200.06	`0x16b5840…c1aa4e2`	Block 53,993,168`tx 0xba1abae…fd5f34f`log 29 · tick 221032
Sep 04, 04:47	Buy	1.19131084 ONTO	$251.8485	$300.03	`0x16b5840…c1aa4e2`	Block 53,991,803`tx 0x63d2b41…2ecf8e7`log 27 · tick 221036
Sep 04, 04:45	Buy	1.19191294 ONTO	$251.7418	$300.05	`0x16b5840…c1aa4e2`	Block 53,990,904`tx 0x85eef17…84c4a79`log 36 · tick 221041
Sep 04, 04:44	Buy	0.397438193 ONTO	$251.6681	$100.02	`0x16b5840…c1aa4e2`	Block 53,990,076`tx 0x51d0e08…cadce7b`log 111 · tick 221046
Sep 04, 02:15	Sell	1.98255104 ONTO	$240.2525	$476.31	`0xba44023…cf64965`	Block 53,901,912`tx 0xe9e228b…932c7c1`log 76 · tick 221047
Sep 04, 02:06	Buy	1.98255104 ONTO	$251.7435	$499.09	`0xba44023…cf64965`	Block 53,896,250`tx 0x9f6e261…1014a85`log 12 · tick 221039
Sep 04, 00:19	Buy	3.97938876 ONTO	$251.3484	$1,000.21	`0x43f9f13…1884081`	Block 53,833,051`tx 0x7960e2b…d182392`log 25 · tick 221050
Sep 04, 00:18	Buy	3.98689037 ONTO	$250.8709	$1,000.19	`0x43f9f13…1884081`	Block 53,832,459`tx 0x346b005…67e456b`log 2 · tick 221069

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ONTO

Onto Innovation0x8ff63eaeee3fe54ba450c4f5538064ec5a893aef

ONTO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ONTO issuer, backing model, and network availability remain source-backed on the token record.