Robinhood Chain · Uniswap

USDG / ORCL

An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $339.26
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ORCL close in USD, filtered pair bars

$161.52+12.88%Sep 10, 2026, 12 AM UTC

$163.38$141.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$339.26 total liquidity

Token 0339.285156 USDG0x5fc5360…6f1d168

USD price$0.9999196 decimals

Token 11.87373759 ORCL0xb099282…75dee03

USD price$149.112918 decimals

Rolling activity

Quote perspective: ORCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $161.5204
24h high: $161.5204
24h low: $161.5204

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 13:48	Buy	0.266630349 ORCL	$168.7936	$45.01	`0xd4313fa…8247819`	Block 57,737,993`tx 0x6144b1f…910ca85`log 0 · tick 225475
Sep 04, 10:37	Buy	0.341947062 ORCL	$165.8243	$56.70	`0x8fa53f2…f185d85`	Block 54,199,194`tx 0x3f71dad…9355aa5`log 97 · tick 225642
Sep 04, 10:26	Buy	0.35849409 ORCL	$162.522	$58.26	`0xca66061…fd2b10b`	Block 54,192,879`tx 0x43c98a8…f350a4a`log 130 · tick 225833
Sep 04, 09:42	Buy	0.0787887932 ORCL	$158.6874	$12.50	`0x085d106…6f08fca`	Block 54,166,791`tx 0x84618fa…c0bd6b2`log 66 · tick 226105
Sep 04, 09:29	Buy	0.0315659855 ORCL	$157.3088	$4.97	`0xf178685…7e4fbda`	Block 54,159,012`tx 0xa8c49b3…8bbef83`log 121 · tick 226249
Sep 04, 09:24	Buy	0.10750751 ORCL	$156.2789	$16.80	`0xe0290f1…752ce09`	Block 54,155,774`tx 0xc577ebe…bb66c54`log 170 · tick 226279
Sep 04, 09:20	Sell	0.490976101 ORCL	$143.1598	$70.29	`0x66660c7…7d66666`	Block 54,153,482`tx 0x0a25dfa…efe9ee7`log 5 · tick 226381
Sep 04, 03:17	Buy	0.156538163 ORCL	$161.6186	$25.30	`0x9f97590…7614602`	Block 53,938,487`tx 0x3848f39…923964e`log 20 · tick 225971
Sep 03, 09:42	Sell	0.00534727678 ORCL	$145.3272	$0.78	`0x2c575ae…a2f4581`	Block 53,319,917`tx 0x331ed4e…9d22b3e`log 174 · tick 226021
Sep 03, 09:05	Sell	0.0140620598 ORCL	$145.4568	$2.05	`0xb54fc60…737c963`	Block 53,298,390`tx 0xb73b5e3…4b8ac9b`log 4 · tick 226017
Sep 03, 05:26	Sell	0.0824175824 ORCL	$145.8872	$12.02	`0x1e9891b…506eed5`	Block 53,169,706`tx 0x7bc2b39…591caa5`log 44 · tick 226004
Sep 02, 23:38	Sell	0.0467381148 ORCL	$146.3298	$6.84	`0xf3cf5c5…48a1787`	Block 52,966,393`tx 0x4407b0f…4048742`log 350 · tick 225962
Sep 02, 23:21	Sell	0.341716785 ORCL	$147.711	$50.48	`0x772890c…6195028`	Block 52,956,286`tx 0x4eaa38d…4320311`log 104 · tick 225940
Sep 02, 23:21	Sell	0.131717184 ORCL	$149.4002	$19.68	`0x49ff8ee…6160d3a`	Block 52,956,248`tx 0x0344395…ca7c4be`log 0 · tick 225776
Sep 02, 23:21	Sell	1.15065905 ORCL	$154.1604	$177.39	`0xfde8801…8e46435`	Block 52,956,246`tx 0xa7c395e…7d8dd66`log 141 · tick 225712
Sep 02, 23:21	Buy	1.40512588 ORCL	$169.4704	$238.13	`0xe4875df…6202141`	Block 52,956,246`tx 0x067be15…ac04af7`log 9 · tick 225712
Sep 02, 23:21	Sell	1.55505378 ORCL	$153.2362	$238.29	`0xed96375…e65d3b7`	Block 52,956,226`tx 0x385c92f…0cfc45b`log 8 · tick 225870
Sep 02, 23:21	Buy	1.39974745 ORCL	$170.1237	$238.13	`0xe0f1b59…d9e2e81`	Block 52,956,224`tx 0x22ee66a…7f200f8`log 140 · tick 225111
Sep 02, 23:21	Sell	0.144714172 ORCL	$148.6209	$21.51	`0xe17aa81…b710f08`	Block 52,956,202`tx 0x2c40e1e…2eab762`log 0 · tick 225831
Sep 02, 23:20	Sell	0.259310324 ORCL	$150.0769	$38.92	`0x0e4c519…b23b6de`	Block 52,956,200`tx 0xe23c489…7caa2cd`log 112 · tick 225761

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ORCL

Oracle0xb0992820e760d836549ba69bc7598b4af75dee03

ORCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.