Robinhood Chain · UniswapV3

DUKE / ORCL

An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18.38
24-hour volume: $0.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · DUKE close in USD, filtered pair bars

$0.000006−69.84%Sep 6, 2026, 12 AM UTC

$0.000022$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18.38 total liquidity

Token 0997,025,751 DUKE0x52ee0e8…45d41aa

USD price$0.0000061118 decimals

Token 10.123250637 ORCL0xb099282…75dee03

USD price$149.112918 decimals

Rolling activity

Quote perspective: DUKE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000611
24h high: $0.00000611
24h low: $0.00000611

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $43.72
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $44.00

Fee stack

Pool fees: $0.44
Base gas fees: $0.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.17
Average cost / trade: $0.39
Fees / volume: 2.676%
Gas / volume: 1.676%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 14:59	Sell	5,873,346.98 DUKE	$0.00000673	$39.55	`0x3a58507…197b93e`	Block 56,067,280`tx 0x126974e…accc84a`log 53 · tick -170840
Sep 06, 12:19	Sell	199,673.446 DUKE	$0.00000748	$1.49	`0x889bc36…6b47055`	Block 55,972,256`tx 0x3e7b350…c7e817d`log 32 · tick -168680
Sep 06, 10:43	Sell	353,625.853 DUKE	$0.00000757	$2.68	`0x15dce43…568ebde`	Block 55,914,896`tx 0xc91b4db…4ab4a9f`log 100 · tick -168603
Sep 05, 06:32	Sell	11,508,233.8 DUKE	$0.00000983	$113.15	`0xb51be3f…8d84aac`	Block 54,909,411`tx 0x3e28e49…857546d`log 39 · tick -168464
Sep 03, 21:45	Sell	656,682.974 DUKE	$0.00001253	$8.23	`0xf5e0798…dfbfb6e`	Block 53,741,666`tx 0x59b4b00…5dd99d7`log 56 · tick -163343
Sep 03, 13:45	Sell	550,259.601 DUKE	$0.00001311	$7.22	`0xf5e0798…dfbfb6e`	Block 53,461,921`tx 0xce87c4b…1c63a16`log 335 · tick -163008
Sep 03, 09:17	Sell	389,338.999 DUKE	$0.0000126	$4.90	`0xc4ec4c1…aaee644`	Block 53,305,121`tx 0x9446f9b…5241fce`log 48 · tick -162722
Sep 03, 07:27	Sell	455.310877 DUKE	$0.00001276	$0.01	`0xad01c20…4c8fce5`	Block 53,240,960`tx 0x24aaf85…a30beb0`log 40 · tick -162517
Sep 03, 02:43	Sell	344,551.875 DUKE	$0.00001288	$4.44	`0xdfa8704…76a3fab`	Block 53,074,646`tx 0x8248070…e139af7`log 17 · tick -162517
Sep 03, 00:48	Buy	764,278.347 DUKE	$0.000013	$9.94	`0xf5e0798…dfbfb6e`	Block 53,007,217`tx 0x6e03b4f…66615ec`log 75 · tick -162334
Sep 03, 00:48	Sell	11,314,962.7 DUKE	$0.00001694	$191.68	`0xd6c0b0e…e0f1348`	Block 53,007,062`tx 0x67667c3…a18db55`log 24 · tick -162741
Sep 03, 00:44	Sell	9,303,128.28 DUKE	$0.00002	$186.08	`0xb408bfc…f0659aa`	Block 53,004,734`tx 0x0045576…e0235b1`log 31 · tick -158127
Sep 03, 00:43	Buy	459,909.977 DUKE	$0.0000206	$9.47	`0xf5e0798…dfbfb6e`	Block 53,004,584`tx 0xc7cf9fc…6a3a0cb`log 19 · tick -157932
Sep 03, 00:34	Sell	1,255,883.06 DUKE	$0.0000202	$25.37	`0x156f08d…6b8e783`	Block 52,999,359`tx 0xbb3207e…d2fb1da`log 19 · tick -157942
Sep 03, 00:24	Sell	93,001.1409 DUKE	$0.00002023	$1.88	`0x04bbfe6…4941e69`	Block 52,993,488`tx 0xe0fc16a…2fb1517`log 11 · tick -157915
Sep 03, 00:23	Buy	93,001.1409 DUKE	$0.00002064	$1.92	`0x04bbfe6…4941e69`	Block 52,992,571`tx 0xcbbeb5f…1a94bb5`log 33 · tick -157913
Sep 03, 00:13	Buy	11,508,233.8 DUKE	$0.00002039	$234.67	`0xb51be3f…8d84aac`	Block 52,986,558`tx 0xf2fe6b5…b4d15f4`log 48 · tick -157915
Sep 03, 00:11	Buy	389,338.999 DUKE	$0.00002	$7.79	`0xc4ec4c1…aaee644`	Block 52,985,738`tx 0x62e4a84…e7b3f20`log 261 · tick -158159
Sep 03, 00:11	Buy	344,551.875 DUKE	$0.00001998	$6.88	`0xdfa8704…76a3fab`	Block 52,985,611`tx 0xec88af2…d8b021a`log 11 · tick -158167
Sep 03, 00:09	Buy	200,274.269 DUKE	$0.00001997	$4.00	`0x889bc36…6b47055`	Block 52,984,468`tx 0x7eb754a…ba08cdb`log 115 · tick -158174

Pool composition

The two token contracts that define this market

First token

DUKE

Oracle Mascot0x52ee0e816a44d7efc17b2227101546c2645d41aa

First asset

Second token

ORCL

Oracle0xb0992820e760d836549ba69bc7598b4af75dee03

ORCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.