Robinhood Chain · Uniswap

NORMIES / ORCL

An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $167.59
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NORMIES close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$167.59 total liquidity

Token 0998,921,508 NORMIES0x34803b7…f201e18

USD price$0.0000207318 decimals

Token 11.12389842 ORCL0xb099282…75dee03

USD price$149.112918 decimals

Rolling activity

Quote perspective: NORMIES

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002073
24h high: $0.00002073
24h low: $0.00002073

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $9,432.47
Transactions: 249
Unique traders: 32
Buy swaps: 115
Sell swaps: 134
Unique buyers: 32
Unique sellers: 32
Buy volume: $4,760.00
Sell volume: $4,673.00

Fee stack

Pool fees: Unavailable
Base gas fees: $48.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $48.30
Average cost / trade: $0.19
Fees / volume: 0.512%
Gas / volume: 0.512%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 19:30	Buy	172.247384 NORMIES	$0.00002075	$0.00	`0xbf2d962…cfc020e`	Block 51,114,747`tx 0x1890a14…5205b83`log 25 · tick -158282
Aug 31, 19:30	Buy	344.326818 NORMIES	$0.00002075	$0.01	`0xbf2d962…cfc020e`	Block 51,114,747`tx 0x1890a14…5205b83`log 19 · tick -158282
Aug 31, 19:30	Sell	181,554.548 NORMIES	$0.00002071	$3.76	`0xbf2d962…cfc020e`	Block 51,114,747`tx 0x1890a14…5205b83`log 14 · tick -158282
Aug 31, 19:21	Buy	5,513.37284 NORMIES	$0.00002077	$0.11	`0xc8bc18d…0874778`	Block 51,109,178`tx 0x83b202b…7b59bed`log 88 · tick -158278
Aug 31, 19:21	Buy	11,021.5476 NORMIES	$0.00002077	$0.23	`0xc8bc18d…0874778`	Block 51,109,178`tx 0x83b202b…7b59bed`log 82 · tick -158278
Aug 31, 19:21	Sell	5,778,718.23 NORMIES	$0.00002085	$120.46	`0xc8bc18d…0874778`	Block 51,109,178`tx 0x83b202b…7b59bed`log 77 · tick -158278
Aug 31, 19:21	Buy	5,583.32694 NORMIES	$0.00002101	$0.12	`0xdadca49…ceba21c`	Block 51,109,178`tx 0x5845740…2cbb930`log 48 · tick -158278
Aug 31, 19:21	Buy	11,161.3933 NORMIES	$0.00002101	$0.23	`0xdadca49…ceba21c`	Block 51,109,178`tx 0x5845740…2cbb930`log 42 · tick -158278
Aug 31, 19:21	Sell	5,851,409.67 NORMIES	$0.00002109	$123.41	`0xdadca49…ceba21c`	Block 51,109,178`tx 0x5845740…2cbb930`log 37 · tick -158278
Aug 31, 19:20	Buy	12,958.7003 NORMIES	$0.00002126	$0.28	`0xe7cbaaa…705fe1f`	Block 51,109,140`tx 0x022efc5…fd54cf3`log 170 · tick -158043
Aug 31, 19:20	Buy	25,905.7774 NORMIES	$0.00002126	$0.55	`0xe7cbaaa…705fe1f`	Block 51,109,140`tx 0x022efc5…fd54cf3`log 164 · tick -158043
Aug 31, 19:20	Sell	13,474,960.3 NORMIES	$0.00002151	$289.85	`0xe7cbaaa…705fe1f`	Block 51,109,140`tx 0x022efc5…fd54cf3`log 159 · tick -158043
Aug 31, 19:20	Buy	13,346.7598 NORMIES	$0.00002185	$0.29	`0x120cf32…787196b`	Block 51,109,140`tx 0xc9b3005…4888b63`log 130 · tick -158043
Aug 31, 19:20	Buy	26,681.5951 NORMIES	$0.00002185	$0.58	`0x120cf32…787196b`	Block 51,109,140`tx 0xc9b3005…4888b63`log 124 · tick -158043
Aug 31, 19:20	Sell	13,870,106.9 NORMIES	$0.00002212	$306.86	`0x120cf32…787196b`	Block 51,109,140`tx 0xc9b3005…4888b63`log 119 · tick -158043
Aug 31, 19:20	Buy	12,594.6563 NORMIES	$0.00002249	$0.28	`0x1c3ffbf…a3670ac`	Block 51,109,140`tx 0xbabf744…9c81572`log 90 · tick -158043
Aug 31, 19:20	Buy	25,178.0155 NORMIES	$0.00002249	$0.57	`0x1c3ffbf…a3670ac`	Block 51,109,140`tx 0xbabf744…9c81572`log 84 · tick -158043
Aug 31, 19:20	Sell	13,096,472 NORMIES	$0.00002276	$298.01	`0x1c3ffbf…a3670ac`	Block 51,109,140`tx 0xbabf744…9c81572`log 79 · tick -158043
Aug 31, 19:20	Buy	13,755.7407 NORMIES	$0.00002312	$0.32	`0x082372c…0992292`	Block 51,109,140`tx 0x17a52e0…0d11175`log 50 · tick -158043
Aug 31, 19:20	Buy	27,499.2596 NORMIES	$0.00002312	$0.64	`0x082372c…0992292`	Block 51,109,140`tx 0x17a52e0…0d11175`log 44 · tick -158043

Pool composition

The two token contracts that define this market

First token

NORMIES

NORMIES by Long0x34803b78fbf166bfa3c0f535021dd9a37f201e18

First asset

Second token

ORCL

Oracle0xb0992820e760d836549ba69bc7598b4af75dee03

ORCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.