Robinhood Chain · Uniswap

ORCL / 🔮

An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $402.29
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 🔮 close in USD, filtered pair bars

$0.000009−39.57%Sep 12, 2026, 12 AM UTC

$0.000015$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$402.29 total liquidity

Token 02.69785637 ORCL0xb099282…75dee03

USD price$149.112918 decimals

Token 1886,519,771 🔮0xcb524f4…9996711

USD price$0.0000088518 decimals

Rolling activity

Quote perspective: 🔮

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000885
24h high: $0.00000885
24h low: $0.00000885

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $319.72
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $321.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.40
Average cost / trade: $0.08
Fees / volume: 0.124%
Gas / volume: 0.124%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:16	Sell	20,850,814.3 🔮	$0.00001034	$215.66	`0x51079b2…c896e70`	Block 61,205,024`tx 0x6de1413…f683ada`log 185 · tick 166316
Sep 12, 09:02	Sell	719,719.081 🔮	$0.00001235	$8.89	`0xc382c55…cad9293`	Block 60,984,226`tx 0xe91e3ea…351158d`log 48 · tick 162990
Sep 12, 09:02	Sell	4,183,437.92 🔮	$0.0000129	$53.95	`0x91d0824…09f9800`	Block 60,984,222`tx 0x964b795…a54b3a3`log 14 · tick 162864
Sep 12, 05:33	Sell	1,727,392.06 🔮	$0.00001367	$23.61	`0x698dfbf…22408ee`	Block 60,860,727`tx 0x7fdc255…203279a`log 37 · tick 162120
Sep 12, 04:32	Sell	1,253,068.23 🔮	$0.00001405	$17.61	`0xc07578b…8fc8e14`	Block 60,824,634`tx 0x9487171…6ceac0f`log 152 · tick 161804
Sep 11, 20:42	Buy	1,744,840.46 🔮	$0.00001455	$25.39	`0x698dfbf…22408ee`	Block 60,547,524`tx 0x4e23812…d4b6495`log 50 · tick 161572
Sep 11, 19:13	Buy	21,061,428.6 🔮	$0.000012	$252.68	`0x51079b2…c896e70`	Block 60,495,086`tx 0x08ff6f1…d175dd4`log 78 · tick 161898
Sep 11, 19:13	Buy	14,204,240.8 🔮	$0.0000089	$126.39	`0x53fb351…307cceb`	Block 60,494,955`tx 0xbe8903e…fd33ecb`log 49 · tick 165461
Sep 11, 17:49	Sell	2,140,834.54 🔮	$0.0000075	$16.06	`0x2b60a5a…cc34dbe`	Block 60,446,037`tx 0x9a5d34a…baff9b5`log 21 · tick 168505
Sep 11, 16:59	Sell	2,510,968.36 🔮	$0.00000808	$20.29	`0xa4952f2…7c54b93`	Block 60,416,061`tx 0x4df3888…03975c0`log 33 · tick 167836
Sep 11, 16:32	Sell	7,771,293.92 🔮	$0.00000902	$70.09	`0x65ff9be…4d0ad0a`	Block 60,400,199`tx 0x6175ad0…6735411`log 52 · tick 167022
Sep 11, 16:31	Sell	4,312,426.47 🔮	$0.00000988	$42.59	`0x7ffab0d…e608e3d`	Block 60,399,487`tx 0xc7af9b9…d932108`log 32 · tick 165754
Sep 11, 16:16	Sell	15,101,065.6 🔮	$0.0000116	$175.25	`0xb41cb9a…363f569`	Block 60,390,842`tx 0x09b9ec0…7c5165c`log 55 · tick 165091
Sep 11, 16:15	Sell	3,746,294.77 🔮	$0.00001361	$50.98	`0x1377a50…0fd14ba`	Block 60,390,109`tx 0x66c2b6a…2f05c92`log 87 · tick 162580
Sep 11, 16:14	Sell	12,420,193.5 🔮	$0.00001536	$190.75	`0x2d8b770…aa85458`	Block 60,389,571`tx 0xb424f6e…f3e1175`log 15 · tick 161905
Sep 11, 16:09	Sell	929,518.229 🔮	$0.00001655	$15.38	`0x6911340…56f7941`	Block 60,386,715`tx 0x0c928f4…2f018b5`log 96 · tick 160339
Sep 11, 16:09	Sell	4,324,655.69 🔮	$0.00001705	$73.74	`0x8ab1ee7…813f90b`	Block 60,386,632`tx 0x754a20e…e06bb03`log 53 · tick 160235
Sep 11, 16:08	Buy	15,519,933 🔮	$0.00001635	$253.70	`0xb41cb9a…363f569`	Block 60,386,308`tx 0xb6393a4…39d0365`log 142 · tick 159741
Sep 11, 16:08	Sell	733,712.526 🔮	$0.00001471	$10.79	`0xde3d3a5…30a243c`	Block 60,386,111`tx 0x0d235bb…ffc7a5b`log 3 · tick 161536
Sep 11, 16:08	Sell	210,998.116 🔮	$0.00001482	$3.13	`0xe576600…9bbf38d`	Block 60,386,041`tx 0xb94af74…6910ae4`log 43 · tick 161399

Pool composition

The two token contracts that define this market

First token

ORCL

Oracle0xb0992820e760d836549ba69bc7598b4af75dee03

ORCL record

Second token

🔮

🔮0xcb524f46216c0179a53a33cd1266c63639996711

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.