Robinhood Chain · Uniswap

DUKE / ORCL

An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,538.89
24-hour volume: $2,227.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DUKE close in USD, filtered pair bars

$0.000026+39.89%Sep 13, 2026, 12 AM UTC

$0.000049$0.000016

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,538.89 total liquidity

Token 0963,322,451 DUKE0x5ed10bb…e2f1e18

USD price$0.0000260418 decimals

Token 110.3203138 ORCL0xb099282…75dee03

USD price$149.112918 decimals

Rolling activity

Quote perspective: DUKE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+5.05%	$1,940.00
24 hours	+1.64%	$2,227.00

Current quote price: $0.00002604
24h high: $0.00002733
24h low: $0.00002479

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,939.89
Transactions: 8
Unique traders: 3
Buy swaps: 3
Sell swaps: 5
Unique buyers: 3
Unique sellers: 3
Buy volume: $1,320.00
Sell volume: $620.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.46
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.46
Average cost / trade: $0.06
Fees / volume: 0.024%
Gas / volume: 0.024%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:05	Sell	10,915,083.2 DUKE	$0.00002615	$285.46	`0x014dc32…bd5f348`	Block 61,801,564`tx 0xc8810ca…009ff93`log 72 · tick -155662
Sep 13, 08:05	Sell	12,012,587.9 DUKE	$0.0000268	$321.90	`0x73d17ae…c28208d`	Block 61,801,564`tx 0xa9c0635…fa2c861`log 48 · tick -155662
Sep 13, 07:31	Sell	115,272.308 DUKE	$0.00002714	$3.13	`0x73d17ae…c28208d`	Block 61,781,418`tx 0x938d500…2edcc19`log 116 · tick -155176
Sep 13, 07:31	Buy	12,133,927.2 DUKE	$0.00002718	$329.74	`0x73d17ae…c28208d`	Block 61,781,418`tx 0x938d500…2edcc19`log 114 · tick -155176
Sep 13, 07:31	Sell	104,740.697 DUKE	$0.00002645	$2.77	`0x014dc32…bd5f348`	Block 61,781,418`tx 0x3897e82…64b3e85`log 90 · tick -155176
Sep 13, 07:31	Buy	11,025,336.5 DUKE	$0.00002652	$292.37	`0x014dc32…bd5f348`	Block 61,781,418`tx 0x3897e82…64b3e85`log 88 · tick -155176
Sep 13, 07:31	Sell	260,089.47 DUKE	$0.00002585	$6.72	`0x7b6f24b…c833844`	Block 61,781,205`tx 0xb994ed5…7e2307f`log 21 · tick -155665
Sep 13, 07:31	Buy	27,377,838.9 DUKE	$0.00002549	$697.80	`0x7b6f24b…c833844`	Block 61,781,205`tx 0xb994ed5…7e2307f`log 19 · tick -155665
Sep 12, 22:46	Sell	11,515,828.3 DUKE	$0.0000249	$286.79	`0x533179f…0b9c973`	Block 61,470,286`tx 0x45da871…51996c6`log 1 · tick -156229
Sep 11, 19:38	Sell	110,505.423 DUKE	$0.00002544	$2.81	`0x533179f…0b9c973`	Block 60,509,619`tx 0x79d5fc8…12bf5f6`log 41 · tick -155994
Sep 11, 19:38	Buy	11,632,149.8 DUKE	$0.00002549	$296.55	`0x533179f…0b9c973`	Block 60,509,619`tx 0x79d5fc8…12bf5f6`log 39 · tick -155994
Sep 11, 09:11	Sell	1,157,785.2 DUKE	$0.00002653	$30.71	`0xf9cf300…0030f7e`	Block 60,141,080`tx 0x58d796b…574f477`log 8 · tick -156231
Sep 10, 19:30	Sell	4,807,021.64 DUKE	$0.00002568	$123.44	`0xe99cfc9…5505aa0`	Block 59,654,749`tx 0x5c8cd1b…da97ec1`log 45 · tick -156208
Sep 10, 17:45	Sell	488,771.821 DUKE	$0.00002609	$12.75	`0x5189f76…1fbf01f`	Block 59,591,867`tx 0x33cf8d3…c0b0b69`log 23 · tick -156109
Sep 09, 16:58	Sell	6,925,457.77 DUKE	$0.00002716	$188.12	`0x4cd00e3…338bc31`	Block 58,707,406`tx 0xfa6777b…35288a8`log 27 · tick -156099
Sep 09, 14:58	Sell	13,798,467.1 DUKE	$0.00002769	$382.07	`0xf009a2f…95ae35a`	Block 58,636,150`tx 0x2162bed…6fc284b`log 2 · tick -155957
Sep 09, 10:37	Sell	33,151.0898 DUKE	$0.0000282	$0.93	`0xaeb6ef5…fc76e8b`	Block 58,480,693`tx 0x040b055…69efcfc`log 18 · tick -155670
Sep 09, 10:37	Buy	3,489,588.4 DUKE	$0.0000285	$99.45	`0xaeb6ef5…fc76e8b`	Block 58,480,693`tx 0x040b055…69efcfc`log 16 · tick -155670
Sep 09, 08:33	Sell	6,373,334.56 DUKE	$0.00002824	$180.01	`0xfcda195…7d02763`	Block 58,406,878`tx 0x4c3a374…070f7cc`log 9 · tick -155743
Sep 08, 10:37	Sell	11,110.06 DUKE	$0.00002846	$0.32	`0xf9cf300…0030f7e`	Block 57,624,707`tx 0xe1b47d2…054663d`log 44 · tick -155609

Pool composition

The two token contracts that define this market

First token

DUKE

Duke0x5ed10bbe6b09b6558d4c2284a6c50df91e2f1e18

First asset

Second token

ORCL

Oracle0xb0992820e760d836549ba69bc7598b4af75dee03

ORCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.