Robinhood Chain · Uniswap

MATRIX / ORCL

An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $921.63
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MATRIX close in USD, filtered pair bars

$0.00002−9.47%Sep 12, 2026, 12 AM UTC

$0.000022$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$921.63 total liquidity

Token 0993,154,776 MATRIX0x0e864b0…4901e18

USD price$0.0000195318 decimals

Token 16.18072298 ORCL0xb099282…75dee03

USD price$149.112918 decimals

Rolling activity

Quote perspective: MATRIX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001953
24h high: $0.00001953
24h low: $0.00001953

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1.08
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.21
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.21
Average cost / trade: $0.07
Fees / volume: 19.451%
Gas / volume: 19.451%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:30	Buy	52.2025965 MATRIX	$0.00001955	$0.00	`0xab63d9b…452880f`	Block 61,248,008`tx 0x5b36dae…9a25865`log 72 · tick -158398
Sep 12, 16:30	Buy	104.354255 MATRIX	$0.00001955	$0.00	`0xab63d9b…452880f`	Block 61,248,008`tx 0x5b36dae…9a25865`log 66 · tick -158398
Sep 12, 16:30	Sell	55,030.2346 MATRIX	$0.00001951	$1.07	`0xab63d9b…452880f`	Block 61,248,008`tx 0x5b36dae…9a25865`log 61 · tick -158398
Sep 11, 22:25	Buy	167.619893 MATRIX	$0.00001977	$0.00	`0x360607a…76fe7f6`	Block 60,608,457`tx 0x8daf4be…9244158`log 12 · tick -158397
Sep 11, 22:25	Buy	335.076345 MATRIX	$0.00001977	$0.01	`0x360607a…76fe7f6`	Block 60,608,457`tx 0x8daf4be…9244158`log 6 · tick -158397
Sep 11, 22:25	Sell	176,677.57 MATRIX	$0.00001974	$3.49	`0x360607a…76fe7f6`	Block 60,608,457`tx 0x8daf4be…9244158`log 1 · tick -158397
Sep 09, 16:33	Buy	63.4450854 MATRIX	$0.00002156	$0.00	`0x4cd00e3…338bc31`	Block 58,692,688`tx 0x5e44abd…58b0548`log 32 · tick -158394
Sep 09, 16:33	Buy	126.828267 MATRIX	$0.00002156	$0.00	`0x4cd00e3…338bc31`	Block 58,692,688`tx 0x5e44abd…58b0548`log 26 · tick -158394
Sep 09, 16:33	Sell	66,880.889 MATRIX	$0.00002152	$1.44	`0x4cd00e3…338bc31`	Block 58,692,688`tx 0x5e44abd…58b0548`log 21 · tick -158394
Sep 09, 07:29	Buy	6.29532551 MATRIX	$0.0000217	$0.00	`0xd8cdd59…d84f78a`	Block 58,369,309`tx 0x629b243…4580ef5`log 21 · tick -158392
Sep 09, 07:29	Buy	12.5845065 MATRIX	$0.0000217	$0.00	`0xd8cdd59…d84f78a`	Block 58,369,309`tx 0x629b243…4580ef5`log 15 · tick -158392
Sep 09, 07:29	Sell	6,636.64656 MATRIX	$0.00002166	$0.14	`0xd8cdd59…d84f78a`	Block 58,369,309`tx 0x629b243…4580ef5`log 10 · tick -158392
Sep 08, 21:58	Buy	230.971476 MATRIX	$0.0000217	$0.01	`0x2a2ef87…a768731`	Block 58,029,282`tx 0x9e9f056…82419de`log 49 · tick -158392
Sep 08, 21:58	Buy	461.717829 MATRIX	$0.0000217	$0.01	`0x2a2ef87…a768731`	Block 58,029,282`tx 0x9e9f056…82419de`log 43 · tick -158392
Sep 08, 21:58	Sell	243,436.04 MATRIX	$0.00002167	$5.27	`0x2a2ef87…a768731`	Block 58,029,282`tx 0x9e9f056…82419de`log 38 · tick -158392
Sep 08, 14:00	Buy	720.911357 MATRIX	$0.00002207	$0.02	`0x888e8ca…5572248`	Block 57,745,242`tx 0x52fee18…3c15878`log 115 · tick -158387
Sep 08, 14:00	Buy	1,441.12221 MATRIX	$0.00002207	$0.03	`0x888e8ca…5572248`	Block 57,745,242`tx 0x52fee18…3c15878`log 109 · tick -158387
Sep 08, 14:00	Sell	759,419.366 MATRIX	$0.00002204	$16.74	`0x888e8ca…5572248`	Block 57,745,242`tx 0x52fee18…3c15878`log 104 · tick -158387
Sep 07, 06:31	Buy	2,567.61021 MATRIX	$0.00002129	$0.05	`0xa8f62ca…293d85e`	Block 56,621,551`tx 0x134e355…ae684a4`log 35 · tick -158372
Sep 07, 06:31	Buy	5,132.75444 MATRIX	$0.00002129	$0.11	`0xa8f62ca…293d85e`	Block 56,621,551`tx 0x134e355…ae684a4`log 29 · tick -158372

Pool composition

The two token contracts that define this market

First token

MATRIX

MATRIX0x0e864b036148454c9c4a9daadae94a9ae4901e18

First asset

Second token

ORCL

Oracle0xb0992820e760d836549ba69bc7598b4af75dee03

ORCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.