Robinhood Chain · Uniswap

USDG / ORCL

An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $833.67
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ORCL close in USD, filtered pair bars

$159.09−0.34%Sep 13, 2026, 12 AM UTC

$164.43$157.75

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$833.67 total liquidity

Token 0833.730327 USDG0x5fc5360…6f1d168

USD price$0.9999226 decimals

Token 15.05507095 ORCL0xb099282…75dee03

USD price$149.112918 decimals

Rolling activity

Quote perspective: ORCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.01%	$0.00
24 hours	-0.02%	$0.00

Current quote price: $159.0928
24h high: $159.127
24h low: $159.0928

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:42	Buy	0.00000191052581 ORCL	$161.2033	$0.00	`0x21dc55f…1a2ec93`	Block 61,361,461`tx 0x92a3d13…aeb92e1`log 23 · tick 225624
Sep 11, 18:24	Sell	0.0940939448 ORCL	$157.7512	$14.84	`0xd712129…969cd24`	Block 60,466,638`tx 0x829bdb6…4dc43a4`log 19 · tick 225624
Sep 11, 18:24	Buy	0.0931068057 ORCL	$161.1085	$15.00	`0xb7face0…01f768d`	Block 60,466,637`tx 0xa237f1d…108e634`log 37 · tick 225587
Sep 11, 13:34	Sell	0.0813113718 ORCL	$157.7081	$12.82	`0xd712129…edd3279`	Block 60,295,726`tx 0xc99053c…fe24772`log 26 · tick 225624
Sep 11, 13:32	Sell	0.200855311 ORCL	$158.5939	$31.85	`0xd71212e…47850a2`	Block 60,294,871`tx 0x74b206e…995935e`log 59 · tick 225592
Sep 11, 13:32	Sell	0.258853473 ORCL	$160.0444	$41.43	`0xd712129…969cd24`	Block 60,294,630`tx 0xcfb329c…1692c49`log 19 · tick 225513
Sep 11, 13:32	Sell	0.212889461 ORCL	$161.5622	$34.39	`0xd71212b…a816397`	Block 60,294,489`tx 0x980cdb8…acfefb8`log 166 · tick 225409
Sep 11, 13:30	Buy	0.20061715 ORCL	$165.041	$33.11	`0xd712120…61a5142`	Block 60,293,545`tx 0x1ebbd14…fe3a846`log 68 · tick 225324
Sep 11, 08:32	Buy	0.183489512 ORCL	$163.6711	$30.03	`0x170c025…8726858`	Block 60,118,214`tx 0x9024bd0…580f669`log 47 · tick 225405
Sep 11, 08:20	Buy	0.00717229074 ORCL	$163.1272	$1.17	`0xd47a8db…f82b85d`	Block 60,111,057`tx 0x7198ae7…fd82718`log 380 · tick 225479
Sep 11, 08:17	Buy	0.17374262 ORCL	$162.5551	$28.24	`0x700ca4b…5e39f8f`	Block 60,109,094`tx 0x1e9d12e…61c8a21`log 4 · tick 225482
Sep 11, 08:14	Buy	0.00317045416 ORCL	$161.9603	$0.51	`0xd47a8db…f82b85d`	Block 60,107,475`tx 0x2cec123…e00298e`log 202 · tick 225552
Sep 11, 08:13	Buy	0.00733442505 ORCL	$161.9218	$1.19	`0xd47a8db…f82b85d`	Block 60,106,857`tx 0x4e2795e…a2ab06b`log 177 · tick 225553
Sep 11, 07:47	Buy	0.0381733745 ORCL	$161.7721	$6.18	`0x3f71cfd…d730b1d`	Block 60,091,692`tx 0x4507527…f40874c`log 51 · tick 225556
Sep 11, 07:25	Buy	0.0132725888 ORCL	$161.6096	$2.14	`0xd47a8db…f82b85d`	Block 60,078,151`tx 0x75ec896…6c0767c`log 348 · tick 225572
Sep 11, 07:22	Buy	0.00693118475 ORCL	$161.5849	$1.12	`0xd47a8db…f82b85d`	Block 60,076,301`tx 0xb0e5cd5…80c4895`log 314 · tick 225577
Sep 11, 06:52	Buy	0.0460189795 ORCL	$161.3754	$7.43	`0x26bd989…acfd80a`	Block 60,058,785`tx 0x295d6d5…ea8d745`log 15 · tick 225580
Sep 11, 06:30	Buy	0.011899678 ORCL	$161.1811	$1.92	`0xd47a8db…f82b85d`	Block 60,046,037`tx 0x0d7b6a8…2ec43e7`log 362 · tick 225598
Sep 11, 06:01	Buy	0.0109023037 ORCL	$161.1081	$1.76	`0xd47a8db…f82b85d`	Block 60,029,001`tx 0x9418b4d…d5321da`log 427 · tick 225603
Sep 11, 06:00	Buy	0.0150493202 ORCL	$161.0284	$2.42	`0xd47a8db…f82b85d`	Block 60,028,366`tx 0x4edf17e…0671108`log 482 · tick 225607

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ORCL

Oracle0xb0992820e760d836549ba69bc7598b4af75dee03

ORCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.