First token
PairDog
PairDog0x277227352107409a80fde6cdfbb0cecf95be84a9Robinhood Chain · Uniswap
PairDog / ORCL
An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $16.64
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PairDog close in USD, filtered pair bars
$0.000003−18.92%Sep 12, 2026, 12 AM UTC
$0.000004$0.000003
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$16.64 total liquidity
Token 0332,783,003 PairDog
0x2772273…5be84a9USD price$0.0000032718 decimals
Token 10.111598824 ORCL
0xb099282…75dee03USD price$149.112918 decimals
Rolling activity
Quote perspective: PairDog
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000311
- 24h high
- $0.00000311
- 24h low
- $0.00000311
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.97
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $3.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.03
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.04
- Average cost / trade
- $0.04
- Fees / volume
- 1.367%
- Gas / volume
- 0.367%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 945,940.217 PairDog | $0.00000314 | $2.97 | 0x3e7d84e…47f7941 | Block 60,924,073tx 0x4d0879a…4eac79blog 10 · tick -176837 | |
| Buy | 943,476.287 PairDog | $0.00000329 | $3.10 | 0x3e7d84e…47f7941 | Block 60,599,817tx 0x8237b84…d8b869flog 5 · tick -176894 | |
| Sell | 3,024,848.39 PairDog | $0.00000329 | $9.96 | 0x3e7d84e…47f7941 | Block 58,496,392tx 0x9e99025…23e7288log 3 · tick -176951 | |
| Sell | 4,112,227.46 PairDog | $0.00000335 | $13.79 | 0xa7a21c4…3b75ce5 | Block 57,804,475tx 0xf00c68c…0c89601log 43 · tick -176770 | |
| Sell | 4,011,311.55 PairDog | $0.00000356 | $14.27 | 0x97bcfb7…b2b3328 | Block 57,765,378tx 0x0af79ba…ed1a9dclog 35 · tick -176521 | |
| Sell | 8,777,034.55 PairDog | $0.00000369 | $32.37 | 0x006638a…5bce626 | Block 57,765,246tx 0xd4fd488…68ffc37log 2 · tick -176276 | |
| Buy | 127,975.541 PairDog | $0.00000375 | $0.48 | 0x05e66e1…5b65517 | Block 57,677,039tx 0x07624ab…6fc1ffflog 24 · tick -175727 | |
| Sell | 4,032,818.01 PairDog | $0.00000375 | $15.11 | 0x3e7d84e…47f7941 | Block 57,506,386tx 0x08824a5…8a675edlog 2 · tick -175736 | |
| Buy | 23,536,103.4 PairDog | $0.00000384 | $90.39 | 0xbe16c24…c69e13c | Block 56,032,169tx 0xbffecea…6c37e2blog 25 · tick -175479 | |
| Sell | 3,266,100.68 PairDog | $0.00000328 | $10.71 | 0x752d77f…e260c2b | Block 55,949,080tx 0xa53bf9c…939adc0log 77 · tick -176948 | |
| Sell | 8,333,715.44 PairDog | $0.00000345 | $28.74 | 0x25e5e86…0d53eb1 | Block 55,935,137tx 0xc0ae4f1…80fa4c4log 7 · tick -176752 | |
| Buy | 10,850,381.4 PairDog | $0.00000365 | $39.66 | 0x463b1a9…5690c75 | Block 55,930,825tx 0x8dcc5eb…a3c1b84log 47 · tick -176244 | |
| Sell | 15,178,224.9 PairDog | $0.00000392 | $59.43 | 0xacfefca…5120f19 | Block 55,930,824tx 0xd6e317f…916d76dlog 61 · tick -176909 | |
| Sell | 13,762,072.8 PairDog | $0.00000392 | $53.89 | 0xd2b876f…c485e7c | Block 55,930,824tx 0xc9ce70e…df287e9log 31 · tick -176909 | |
| Sell | 7,064,857.04 PairDog | $0.00000402 | $28.39 | 0x1f701ca…4212fb5 | Block 55,928,584tx 0xb3dbca9…90d09e0log 35 · tick -175103 | |
| Sell | 10,505,020.4 PairDog | $0.00000426 | $44.78 | 0x32e9ce8…42782f0 | Block 55,928,332tx 0x08f2f55…331adablog 62 · tick -174636 | |
| Sell | 6,500,445.31 PairDog | $0.00000452 | $29.40 | 0xc23a70b…ba2e702 | Block 55,928,259tx 0xbbc4f9c…c00aec9log 101 · tick -173921 | |
| Sell | 5,300,795.37 PairDog | $0.00000471 | $24.99 | 0x9ccccd2…f42fd4a | Block 55,927,780tx 0xae42582…a11aadclog 64 · tick -173466 | |
| Sell | 8,064,958.29 PairDog | $0.00000495 | $39.92 | 0x52de2af…4d67955 | Block 55,927,780tx 0x5d586d9…a0e527flog 38 · tick -173466 | |
| Buy | 9,079,146.2 PairDog | $0.00000503 | $45.67 | 0xd782e0e…675fa6d | Block 55,927,229tx 0xc0aec26…10b11d4log 51 · tick -172495 |
Pool composition
The two token contracts that define this market
Second token
ORCL
Oracle0xb0992820e760d836549ba69bc7598b4af75dee03How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.