First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / ORCL
An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $162.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ORCL close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$162.00 total liquidity
Token 0204.112347 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.00460926755 ORCL
0xb099282…75dee03USD price$149.112918 decimals
Rolling activity
Quote perspective: ORCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $138.5537
- 24h high
- $138.5537
- 24h low
- $138.5537
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $146.00
- Transactions
- 74
- Unique traders
- 47
- Buy swaps
- 39
- Sell swaps
- 35
- Unique buyers
- 30
- Unique sellers
- 28
- Buy volume
- $63.00
- Sell volume
- $83.00
Fee stack
- Pool fees
- $1.46
- Base gas fees
- $0.75
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.21
- Average cost / trade
- $0.03
- Fees / volume
- 1.512%
- Gas / volume
- 0.512%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00364028812 ORCL | $132.974 | $0.48 | 0xabedba0…e0023da | Block 36,093,649tx 0x99f6bf1…83f2e45log 13 · tick 196601 | |
| Buy | 0.00842886132 ORCL | $130.0058 | $1.10 | 0x935ea6d…192686d | Block 36,035,017tx 0xcda7689…e2d22dalog 96 · tick 197624 | |
| Buy | 0.00583351707 ORCL | $135.4517 | $0.79 | 0x638b7eb…a4fda2b | Block 36,033,300tx 0x9101f5e…fa417e9log 27 · tick 199810 | |
| Buy | 0.00726839515 ORCL | $137.7879 | $1.00 | 0x8e33d2f…21e086a | Block 36,029,184tx 0xc478b89…267baddlog 194 · tick 201193 | |
| Buy | 0.0121696228 ORCL | $129.5203 | $1.58 | 0xc5a92f6…af13906 | Block 36,025,923tx 0x6593dfa…0df0a87log 66 · tick 202794 | |
| Buy | 0.0106893355 ORCL | $133.0517 | $1.42 | 0x0000008…d81a274 | Block 36,015,615tx 0x3711d4e…d819c19log 4 · tick 205216 | |
| Buy | 0.0152230841 ORCL | $129.0206 | $1.96 | 0x0000006…039845d | Block 36,013,754tx 0xafc8c79…fdbdbc0log 36 · tick 207126 | |
| Sell | 0.0110286154 ORCL | $175.6978 | $1.94 | 0x638b7eb…a4fda2b | Block 35,998,480tx 0x0c50d9d…868df5alog 20 · tick 209564 | |
| Sell | 0.00567006553 ORCL | $169.6569 | $0.96 | 0xabd3b94…802717b | Block 35,997,942tx 0x602f758…e453d5clog 9 · tick 207846 | |
| Buy | 0.00679124249 ORCL | $137.4623 | $0.93 | 0xec9e289…35806b1 | Block 35,996,227tx 0xd1181b0…31fb39alog 43 · tick 206901 | |
| Buy | 0.0232099126 ORCL | $123.6948 | $2.87 | 0x394187e…42c4ea2 | Block 35,995,501tx 0x5d57aa8…f647e18log 27 · tick 208038 | |
| Buy | 0.00614917811 ORCL | $140.1882 | $0.86 | 0xc5a92f6…af13906 | Block 35,994,918tx 0x1a60e1a…c22dc94log 36 · tick 211499 | |
| Buy | 0.0129041194 ORCL | $134.7921 | $1.74 | 0x0000006…039845d | Block 35,994,775tx 0x57f3d1f…059fa64log 16 · tick 212324 | |
| Sell | 0.00956011216 ORCL | $173.0237 | $1.65 | 0xe7bb8bf…cc0877c | Block 35,988,226tx 0xa08ba7f…a611582log 76 · tick 213951 | |
| Buy | 0.00952892401 ORCL | $138.1126 | $1.32 | 0xe17aa81…b710f08 | Block 35,980,475tx 0x22a4f72…1c45c0blog 27 · tick 212771 | |
| Sell | 0.00629879758 ORCL | $169.6814 | $1.07 | 0x4db5d24…5223ea4 | Block 35,976,934tx 0x0cf4ded…03c8749log 34 · tick 213959 | |
| Buy | 0.0101084754 ORCL | $146.3369 | $1.48 | 0x3dc408c…31d46fd | Block 35,973,540tx 0x33375d4…37a1335log 9 · tick 213189 | |
| Buy | 0.0141692357 ORCL | $137.9035 | $1.95 | 0x29c5c64…71c84f0 | Block 35,972,883tx 0xc529ac4…083301clog 27 · tick 214423 | |
| Sell | 0.0162537896 ORCL | $166.699 | $2.71 | 0x4c35874…62085d1 | Block 35,969,660tx 0xca455da…b5b04f7log 76 · tick 216032 | |
| Sell | 0.00777036045 ORCL | $167.7765 | $1.30 | 0xabefb7d…a081b61 | Block 35,969,003tx 0xdfe7e86…c0408d2log 77 · tick 214194 |
Pool composition
The two token contracts that define this market
Second token
ORCL
Oracle0xb0992820e760d836549ba69bc7598b4af75dee03How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.