Robinhood Chain · Uniswap

WETH / ORCL

An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19.50
24-hour volume: $60.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ORCL close in USD, filtered pair bars

$96.1685−15.01%Sep 12, 2026, 12 AM UTC

$153.50$83.2934

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19.50 total liquidity

Token 00.00778731917 WETH0x0bd7d30…eacad73

USD price$2,504.4318 decimals

Token 10.00400703166 ORCL0xb099282…75dee03

USD price$149.112918 decimals

Rolling activity

Quote perspective: ORCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-33.31%	$60.00

Current quote price: $96.1685
24h high: $149.7741
24h low: $96.1685

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $119.98
Transactions: 9
Unique traders: 6
Buy swaps: 5
Sell swaps: 4
Unique buyers: 2
Unique sellers: 4
Buy volume: $60.00
Sell volume: $60.00

Fee stack

Pool fees: $1.20
Base gas fees: $0.42
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.62
Average cost / trade: $0.18
Fees / volume: 1.352%
Gas / volume: 0.352%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:42	Sell	0.00000191052581 ORCL	$412.078	$0.00	`0x21dc55f…1a2ec93`	Block 61,361,461`tx 0x92a3d13…aeb92e1`log 24 · tick 32641
Sep 12, 19:42	Sell	0.000000573268833 ORCL	$52,069,738.6151	$29.85	`0x0f689bd…f931977`	Block 61,361,461`tx 0x95992f2…db4110f`log 18 · tick 32641
Sep 12, 19:42	Buy	0.00000200450753 ORCL	$15,057,262.8631	$30.18	`0xd23b03a…b3da02d`	Block 61,361,460`tx 0x7b98951…be39644`log 29 · tick -202308
Sep 12, 06:04	Buy	0.00000455229617 ORCL	$44.5724	$0.00	`0xad18077…e848834`	Block 60,879,173`tx 0x2f6ebcb…b6f0209`log 16 · tick 28574
Sep 12, 06:04	Sell	0.00000662964405 ORCL	$2,247,705.1278	$14.90	`0x4497e42…63a361a`	Block 60,879,173`tx 0xbf92838…2dd8173`log 9 · tick 28574
Sep 12, 06:04	Buy	0.00000200448634 ORCL	$7,516,573.6211	$15.07	`0xd23b03a…b3da02d`	Block 60,879,172`tx 0x3f830cd…736fcd0`log 28 · tick -188445
Sep 12, 03:23	Buy	0.00000454021277 ORCL	$44.6635	$0.00	`0xad18077…e848834`	Block 60,784,029`tx 0x3a42c69…821f226`log 18 · tick 28574
Sep 12, 03:23	Sell	0.00000661742461 ORCL	$2,252,291.6483	$14.90	`0xa1c44b3…1210b8b`	Block 60,784,029`tx 0xe1b3618…8ee8d4e`log 11 · tick 28574
Sep 12, 03:23	Buy	0.00000245267043 ORCL	$6,144,258.0455	$15.07	`0xd23b03a…b3da02d`	Block 60,784,028`tx 0x8e00676…9e24e6a`log 0 · tick -188445
Sep 06, 02:15	Sell	0.00000035977831 ORCL	$111.2326	$0.00	`0xd23b03a…b3da02d`	Block 55,612,625`tx 0xb9e016d…efb93fb`log 3 · tick 32610
Sep 06, 02:13	Sell	0.000000246176608 ORCL	$147.2492	$0.00	`0xd23b03a…b3da02d`	Block 55,611,657`tx 0x12a2ab6…66f9c5f`log 86 · tick 29475
Sep 06, 01:15	Sell	0.0000000470760154 ORCL	$170.2989	$0.00	`0xad18077…e848834`	Block 55,576,921`tx 0xf514259…4ed53ab`log 108 · tick 27007
Sep 06, 01:15	Sell	0.00000182669733 ORCL	$1,353,130.4622	$2.47	`0x52de2af…4d67955`	Block 55,576,921`tx 0x228ace7…ccdaf4c`log 101 · tick 27007
Sep 06, 01:15	Buy	0.00000185318057 ORCL	$1,348,618.9289	$2.50	`0xd23b03a…b3da02d`	Block 55,576,920`tx 0x1f6e474…d9a49fc`log 26 · tick -152610
Sep 06, 01:13	Sell	0.0000000104146319 ORCL	$166.7406	$0.00	`0xb174b7f…71edf41`	Block 55,575,899`tx 0xbecf181…d2c7405`log 40 · tick 27007
Sep 06, 01:13	Sell	0.0000018633587 ORCL	$1,324,812.618	$2.47	`0x52de2af…4d67955`	Block 55,575,899`tx 0xdf81c7c…01168f7`log 33 · tick 27007
Sep 06, 01:13	Buy	0.00000253459459 ORCL	$984,819.7206	$2.50	`0xd23b03a…b3da02d`	Block 55,575,898`tx 0x8af9f5d…a28979c`log 38 · tick -152609
Sep 05, 22:30	Sell	0.000000688985979 ORCL	$120.5782	$0.00	`0xd23b03a…b3da02d`	Block 55,479,063`tx 0xd7afd1a…03dcad9`log 55 · tick 33269
Sep 05, 21:30	Sell	0.000000149640439 ORCL	$179.1378	$0.00	`0xad18077…e848834`	Block 55,443,363`tx 0x843d4c5…bac5484`log 85 · tick 27007
Sep 05, 21:30	Sell	0.00000172413289 ORCL	$1,423,275.1633	$2.45	`0x52de2af…4d67955`	Block 55,443,363`tx 0x25efb7a…3f318be`log 78 · tick 27007

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ORCL

Oracle0xb0992820e760d836549ba69bc7598b4af75dee03

ORCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.