Robinhood Chain · Uniswap

ORCL / OSAMA

An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22.18
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OSAMA close in USD, filtered pair bars

$0.000003−11.21%Sep 12, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22.18 total liquidity

Token 00.148752558 ORCL0xb099282…75dee03

USD price$149.112918 decimals

Token 1196,524,826 OSAMA0xbd58b9f…07dc0c6

USD price$0.0000035118 decimals

Rolling activity

Quote perspective: OSAMA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000333
24h high: $0.00000333
24h low: $0.00000333

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $82.45
Transactions: 6
Unique traders: 5
Buy swaps: 4
Sell swaps: 2
Unique buyers: 4
Unique sellers: 1
Buy volume: $42.00
Sell volume: $40.00

Fee stack

Pool fees: $0.82
Base gas fees: $0.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.13
Average cost / trade: $0.19
Fees / volume: 1.365%
Gas / volume: 0.365%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:00	Buy	4,968,129.55 OSAMA	$0.00000328	$16.28	`0x5f26b86…2ec362f`	Block 61,125,073`tx 0xb4ded60…92931ee`log 49 · tick 176096
Sep 12, 13:00	Sell	6,000,256.26 OSAMA	$0.00000356	$21.38	`0x9656f3c…787cf34`	Block 61,125,072`tx 0x45e2d53…25fac53`log 2 · tick 887271
Sep 12, 12:58	Buy	1,859,728.71 OSAMA	$0.00000336	$6.25	`0x32854b0…55db696`	Block 61,123,860`tx 0x3902de2…982c50e`log 61 · tick 175996
Sep 12, 12:58	Buy	4,080,524.99 OSAMA	$0.00000326	$13.31	`0x734802d…f5b9b6a`	Block 61,123,859`tx 0xcb7cc2a…cb018e7`log 52 · tick 176187
Sep 12, 12:58	Sell	6,406,309.69 OSAMA	$0.00000351	$22.51	`0x9656f3c…787cf34`	Block 61,123,858`tx 0x1490d2b…43775d8`log 25 · tick 887271
Sep 12, 01:26	Buy	1,906,145.83 OSAMA	$0.00000341	$6.51	`0xac9fa99…d981d6c`	Block 60,714,518`tx 0xe1ccb1c…8af1ce9`log 12 · tick 175955
Sep 11, 14:21	Buy	2,057,819.07 OSAMA	$0.00000356	$7.32	`0xa7a21c4…3b75ce5`	Block 60,323,196`tx 0x5ba0e86…57190cf`log 211 · tick 176151
Sep 10, 14:05	Buy	2,378,281.69 OSAMA	$0.00000364	$8.65	`0x97bcfb7…b2b3328`	Block 59,461,072`tx 0x92c8fa8…7fdeb79`log 117 · tick 176360
Sep 06, 15:04	Sell	10,170,949.9 OSAMA	$0.00000375	$38.15	`0x9656f3c…787cf34`	Block 56,070,297`tx 0xc325cb9…79d9d2f`log 130 · tick 887271
Sep 05, 19:21	Buy	10,069,240.4 OSAMA	$0.0000036	$36.23	`0xca961fb…10f9132`	Block 55,366,500`tx 0xf78c2a4…088ac3a`log 51 · tick 175566
Sep 04, 12:14	Sell	7,983,010.52 OSAMA	$0.00000375	$29.92	`0x9656f3c…787cf34`	Block 54,256,918`tx 0xee2c8ab…7869e2a`log 48 · tick 887271
Sep 04, 10:08	Buy	7,903,180.42 OSAMA	$0.0000038	$30.05	`0x688410d…c339808`	Block 54,182,158`tx 0x9757b72…01521c8`log 105 · tick 175793
Sep 04, 09:16	Sell	9,456,634.49 OSAMA	$0.00000334	$31.55	`0x25e5e86…0d53eb1`	Block 54,151,136`tx 0xbe6a4ba…cf58e83`log 52 · tick 887271
Sep 04, 09:15	Buy	9,362,068.15 OSAMA	$0.00000395	$36.95	`0x74b392a…180496c`	Block 54,150,871`tx 0xb47bb7f…85d6912`log 46 · tick 175641
Sep 04, 09:15	Sell	3,067,006.55 OSAMA	$0.00000357	$10.95	`0x25e5e86…0d53eb1`	Block 54,150,724`tx 0xe77111e…779649a`log 98 · tick 887271
Sep 04, 09:15	Sell	7,577,927.92 OSAMA	$0.00000395	$29.90	`0x974d432…b459c73`	Block 54,150,686`tx 0xb7e82d5…c88ce19`log 122 · tick 176294
Sep 04, 09:15	Buy	10,538,485.1 OSAMA	$0.00000395	$41.59	`0xeeef618…5570a1f`	Block 54,150,686`tx 0xdfe5536…329ba3d`log 109 · tick 176294
Sep 04, 09:15	Sell	10,862,334.4 OSAMA	$0.00000356	$38.66	`0x25e5e86…0d53eb1`	Block 54,150,685`tx 0x8720054…d2b14f5`log 43 · tick 887271
Sep 04, 09:15	Buy	10,753,711.1 OSAMA	$0.00000423	$45.50	`0xccb9c79…a9d5a25`	Block 54,150,606`tx 0xebeaf52…a51d350`log 27 · tick 175494
Sep 04, 09:15	Sell	17,277,512.4 OSAMA	$0.00000379	$65.43	`0x25e5e86…0d53eb1`	Block 54,150,604`tx 0xf5ce8fa…18066d1`log 153 · tick 887271

Pool composition

The two token contracts that define this market

First token

ORCL

Oracle0xb0992820e760d836549ba69bc7598b4af75dee03

ORCL record

Second token

OSAMA

OSAMA0xbd58b9f572c6732d25192b69afbdde05307dc0c6

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.