First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / ORCL
An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,229.93
- 24-hour volume
- $11,381.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ORCL close in USD, filtered pair bars
$149.11+22.76%Sep 13, 2026, 12 AM UTC
$168.13$117.23
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,229.93 total liquidity
Token 08,230.5653 USDG
0x5fc5360…6f1d168USD price$0.9999226 decimals
Token 1129.573952 ORCL
0xb099282…75dee03USD price$149.112918 decimals
Rolling activity
Quote perspective: ORCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.01% | $21.00 |
| 12 hours | -1.22% | $5,135.00 |
| 24 hours | -0.45% | $11,381.00 |
- Current quote price
- $149.1129
- 24h high
- $153.0501
- 24h low
- $147.9388
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,150.66
- Transactions
- 30
- Unique traders
- 28
- Buy swaps
- 6
- Sell swaps
- 24
- Unique buyers
- 6
- Unique sellers
- 23
- Buy volume
- $1,741.00
- Sell volume
- $3,411.00
Fee stack
- Pool fees
- $51.51
- Base gas fees
- $1.48
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $52.99
- Average cost / trade
- $1.77
- Fees / volume
- 1.029%
- Gas / volume
- 0.029%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0525940848 ORCL | $147.4782 | $7.76 | 0x54ca454…2ac2a54 | Block 62,111,982tx 0xa44ca07…7e0b5f1log 51 · tick 226273 | |
| Sell | 0.0300142625 ORCL | $147.4857 | $4.43 | 0xcc29196…c9e892f | Block 62,105,143tx 0xdf44c9e…5c8c219log 35 · tick 226273 | |
| Sell | 0.0183657827 ORCL | $147.487 | $2.71 | 0x86ef6fb…0211be3 | Block 62,056,986tx 0x50c4cba…defa6f9log 6 · tick 226272 | |
| Sell | 0.0119625665 ORCL | $147.4824 | $1.76 | 0x9fd73f9…5355782 | Block 62,053,572tx 0x96d166c…28e43d2log 33 · tick 226272 | |
| Sell | 0.0317729993 ORCL | $147.4918 | $4.69 | 0xe30444e…e364f21 | Block 62,019,985tx 0x59bf25a…28f71fblog 29 · tick 226272 | |
| Sell | 0.00971322737 ORCL | $147.4885 | $1.43 | 0x379707c…7d45ddd | Block 61,959,913tx 0xa82f18e…f3dc82clog 26 · tick 226272 | |
| Sell | 0.0353939912 ORCL | $147.4947 | $5.22 | 0x4a5bf7b…3c39d37 | Block 61,952,864tx 0x63be99d…1e63aa6log 42 · tick 226272 | |
| Sell | 0.0288278461 ORCL | $147.5264 | $4.25 | 0x72fe708…9da15ef | Block 61,935,365tx 0x4bd1b5f…2ec9f83log 248 · tick 226271 | |
| Sell | 0.00359331094 ORCL | $147.5781 | $0.53 | 0x3ff937e…42e00cc | Block 61,896,621tx 0x4ec9df9…51c87adlog 13 · tick 226271 | |
| Sell | 0.0210777562 ORCL | $147.4878 | $3.11 | 0xd5beda1…62d8961 | Block 61,866,707tx 0x1456bae…5ce3ebflog 9 · tick 226271 | |
| Buy | 0.000980856658 ORCL | $150.817 | $0.15 | 0x698dd6c…dd3aaed | Block 61,852,583tx 0xc18c880…c9fadd6log 23 · tick 226271 | |
| Sell | 1.21769738 ORCL | $147.5958 | $179.73 | 0x4ba9898…235b4c9 | Block 61,824,877tx 0xd15f313…7c62ac1log 60 · tick 226271 | |
| Sell | 1.20129953 ORCL | $147.7978 | $177.55 | 0x4ba9898…235b4c9 | Block 61,824,364tx 0xb3879ea…b4d1649log 166 · tick 226258 | |
| Sell | 0.0266997251 ORCL | $147.8819 | $3.95 | 0x9457682…1140235 | Block 61,821,112tx 0x2f97a7e…14c70c3log 15 · tick 226245 | |
| Sell | 1.75739834 ORCL | $148.0236 | $260.14 | 0xe6bf054…8118b30 | Block 61,819,197tx 0x51c8285…cacb7ablog 45 · tick 226245 | |
| Buy | 4.65821021 ORCL | $151.0839 | $703.78 | 0x7b6f24b…c833844 | Block 61,781,205tx 0xb994ed5…7e2307flog 13 · tick 226227 | |
| Buy | 2.00599497 ORCL | $150.5375 | $301.98 | 0x8b216cc…72010ef | Block 61,747,683tx 0x0fbc05b…ed3a3b8log 9 · tick 226277 | |
| Buy | 1.77493197 ORCL | $150.2312 | $266.65 | 0xe6bf054…8118b30 | Block 61,747,242tx 0xd487d0a…e777784log 101 · tick 226298 | |
| Buy | 0.0333130433 ORCL | $150.0831 | $5.00 | 0x32854b0…55db696 | Block 61,741,696tx 0xf073a40…46660f4log 12 · tick 226318 | |
| Buy | 3.08854539 ORCL | $149.8313 | $462.76 | 0x39debbe…d23e79c | Block 61,741,695tx 0x2deaaec…4b46fe7log 6 · tick 226318 |
Pool composition
The two token contracts that define this market
Second token
ORCL
Oracle0xb0992820e760d836549ba69bc7598b4af75dee03How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.