Robinhood Chain · Rialto

USDG / ORCL

An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $1,042.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · ORCL close in USD, filtered pair bars

$147.08−2.67%Sep 13, 2026, 12 AM UTC

$166.14$139.79

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 10 ORCL0xb099282…75dee03

USD price$149.112918 decimals

Rolling activity

Quote perspective: ORCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.73%	$1,042.00
24 hours	-0.73%	$1,042.00

Current quote price: $147.0841
24h high: $150.6036
24h low: $147.0841

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,042.15
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $520.00
Sell volume: $522.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:51	Sell	0.0288278461 ORCL	$147.0841	$4.24	`0x2d095ec…3ed2adf`	Block 61,935,365`tx 0x4bd1b5f…2ec9f83`log 260
Sep 13, 06:29	Sell	3.45211732 ORCL	$150.0105	$517.85	`0x9f97590…7614602`	Block 61,744,742`tx 0xc1b70be…17fba9c`log 41
Sep 13, 06:15	Buy	3.45211732 ORCL	$150.6495	$520.06	`0x9f97590…7614602`	Block 61,735,922`tx 0xb7c74f7…8aad9fe`log 12
Sep 12, 05:37	Buy	0.00708438209 ORCL	$148.1738	$1.05	`0x39adb8a…bfdb7c4`	Block 60,862,979`tx 0xd4a2720…2b38254`log 334
Sep 12, 05:17	Buy	0.00235332088 ORCL	$148.1985	$0.35	`0x39adb8a…bfdb7c4`	Block 60,850,879`tx 0x8d9c8fd…4184740`log 217
Sep 12, 04:52	Buy	0.0061824512 ORCL	$148.2863	$0.92	`0x39adb8a…bfdb7c4`	Block 60,836,432`tx 0x01a5f85…5c71d5e`log 288
Sep 12, 04:46	Buy	0.00442697097 ORCL	$148.4441	$0.66	`0x39adb8a…bfdb7c4`	Block 60,832,752`tx 0xb0588d2…db0553c`log 439
Sep 12, 03:16	Buy	0.0212150468 ORCL	$148.6744	$3.15	`0x39adb8a…bfdb7c4`	Block 60,779,782`tx 0xf0995ec…f5a9466`log 368
Sep 12, 03:14	Buy	0.0103353107 ORCL	$148.6637	$1.54	`0x39adb8a…bfdb7c4`	Block 60,778,519`tx 0x551d0e4…4a85470`log 352
Sep 12, 02:55	Buy	0.00833301702 ORCL	$148.7826	$1.24	`0x39adb8a…bfdb7c4`	Block 60,767,062`tx 0x0d51315…5701393`log 489
Sep 12, 02:37	Buy	0.00715619216 ORCL	$148.7578	$1.06	`0x39adb8a…bfdb7c4`	Block 60,756,835`tx 0x19261bb…a891b78`log 401
Sep 12, 02:35	Buy	0.0185483098 ORCL	$148.7698	$2.76	`0x39adb8a…bfdb7c4`	Block 60,755,590`tx 0x14da2e1…a3cc5b8`log 369
Sep 12, 01:15	Buy	0.0416938727 ORCL	$148.8178	$6.20	`0x39adb8a…bfdb7c4`	Block 60,708,063`tx 0x9af3c4b…4b60f78`log 348
Sep 12, 01:14	Buy	0.0154429354 ORCL	$148.8137	$2.30	`0x39adb8a…bfdb7c4`	Block 60,707,421`tx 0x94f9614…7624e4b`log 420
Sep 12, 01:08	Buy	0.0187028694 ORCL	$148.8113	$2.78	`0x39adb8a…bfdb7c4`	Block 60,704,387`tx 0xf27f3d6…8e3bf50`log 376
Sep 12, 01:07	Buy	0.0148241845 ORCL	$148.812	$2.21	`0x39adb8a…bfdb7c4`	Block 60,703,738`tx 0x624d677…c768da3`log 410
Sep 12, 01:05	Buy	0.0122689197 ORCL	$148.8135	$1.83	`0x39adb8a…bfdb7c4`	Block 60,702,518`tx 0x30d595d…503b0db`log 418
Sep 12, 00:56	Buy	0.00799651875 ORCL	$148.8419	$1.19	`0x39adb8a…bfdb7c4`	Block 60,697,092`tx 0x006b03c…4d54384`log 419
Sep 12, 00:54	Buy	0.0122743588 ORCL	$148.8158	$1.83	`0x39adb8a…bfdb7c4`	Block 60,695,849`tx 0x2d8cd23…d2771e3`log 367
Sep 12, 00:50	Buy	0.00530370256 ORCL	$148.8413	$0.79	`0x39adb8a…bfdb7c4`	Block 60,693,416`tx 0xc65e429…2228360`log 333

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ORCL

Oracle0xb0992820e760d836549ba69bc7598b4af75dee03

ORCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.