Robinhood Chain · Uniswap

WETH / ORCL

An indexed onchain market containing ORCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,565.06
24-hour volume: $6.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ORCL close in USD, filtered pair bars

$151.71−0.60%Sep 13, 2026, 12 AM UTC

$169.18$134.49

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,565.06 total liquidity

Token 01.02420603 WETH0x0bd7d30…eacad73

USD price$2,504.439418 decimals

Token 187.2147429 ORCL0xb099282…75dee03

USD price$149.112918 decimals

Rolling activity

Quote perspective: ORCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.12%	$1.00
12 hours	-1.24%	$1.00
24 hours	-1.74%	$6.00

Current quote price: $151.7103
24h high: $154.4006
24h low: $151.7103

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.02
Transactions: 6
Unique traders: 6
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 6
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.20
Base gas fees: $0.32
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.52
Average cost / trade: $0.09
Fees / volume: 12.906%
Gas / volume: 7.906%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 15:34	Sell	0.00393966278 ORCL	$143.9854	$0.57	`0x4f813a2…6daafa9`	Block 62,066,818`tx 0x9402814…7151029`log 46 · tick 27978
Sep 13, 07:59	Sell	0.00508284563 ORCL	$145.6117	$0.74	`0x2466770…adabb75`	Block 61,797,770`tx 0x134ec5c…63fd4de`log 4 · tick 27977
Sep 13, 03:49	Sell	0.0032376265 ORCL	$145.7942	$0.47	`0x00f8430…1a810e2`	Block 61,649,725`tx 0x0ca8726…dfbfcc1`log 41 · tick 27977
Sep 13, 01:06	Sell	0.00768830438 ORCL	$145.9933	$1.12	`0x316731d…e150b7c`	Block 61,552,903`tx 0x9336bff…3e769c7`log 28 · tick 27976
Sep 13, 00:24	Sell	0.00278907694 ORCL	$146.0822	$0.41	`0x0ec4e45…487038f`	Block 61,528,371`tx 0x46908d1…7a2efa2`log 86 · tick 27975
Sep 13, 00:21	Sell	0.00489355769 ORCL	$146.1144	$0.72	`0xabb2acd…9e9cd10`	Block 61,526,701`tx 0x051f43c…130e6e4`log 24 · tick 27974
Sep 12, 18:34	Sell	0.0129230285 ORCL	$146.0585	$1.89	`0x9bef2fa…f3ab5b8`	Block 61,321,293`tx 0xd730162…23f7373`log 38 · tick 27974
Sep 12, 16:39	Sell	0.00559118785 ORCL	$146.5407	$0.82	`0x1721e6b…821b68a`	Block 61,253,252`tx 0x1d02aed…0991b67`log 7 · tick 27971
Sep 12, 16:30	Sell	0.00716611339 ORCL	$146.5876	$1.05	`0xab63d9b…452880f`	Block 61,248,008`tx 0x5b36dae…9a25865`log 93 · tick 27970
Sep 12, 16:09	Sell	0.00461982844 ORCL	$146.6624	$0.68	`0xa9d1ad6…939539a`	Block 61,236,030`tx 0xf6dfd98…3a3f770`log 8 · tick 27969
Sep 12, 09:02	Sell	0.0592841005 ORCL	$146.8075	$8.70	`0xc382c55…cad9293`	Block 60,984,226`tx 0xe91e3ea…351158d`log 61 · tick 27968
Sep 11, 14:22	Sell	0.376685862 ORCL	$152.0545	$57.28	`0xd712129…edd3279`	Block 60,323,602`tx 0x9ed6d2b…e1b82ef`log 78 · tick 27959
Sep 11, 14:21	Sell	0.407994142 ORCL	$153.2631	$62.53	`0xd71212b…a816397`	Block 60,323,085`tx 0x51b9067…7c64dca`log 32 · tick 27894
Sep 11, 14:20	Sell	0.377601904 ORCL	$154.2162	$58.23	`0x700ca4b…5e39f8f`	Block 60,322,581`tx 0x4ce3c35…23f193d`log 124 · tick 27824
Sep 11, 14:05	Sell	0.487254869 ORCL	$156.541	$76.28	`0xd71212d…4212f1b`	Block 60,314,003`tx 0x75c43a1…2bdbef8`log 125 · tick 27758
Sep 11, 14:03	Sell	0.638407872 ORCL	$158.903	$101.44	`0xb2e2afb…b7f3e5c`	Block 60,312,729`tx 0x8827a04…1591337`log 211 · tick 27674
Sep 11, 13:58	Sell	0.37564541 ORCL	$158.1984	$59.43	`0xd712120…9f29b96`	Block 60,309,998`tx 0x3a437da…b0d5840`log 55 · tick 27562
Sep 11, 13:58	Sell	0.34556081 ORCL	$158.1756	$54.66	`0xd712129…edd3279`	Block 60,309,808`tx 0x1ebe74b…a5c5b92`log 69 · tick 27496
Sep 11, 13:53	Sell	0.375838303 ORCL	$159.1962	$59.83	`0xd712120…9f29b96`	Block 60,307,064`tx 0x6abfa79…03076a7`log 153 · tick 27436
Sep 11, 13:51	Sell	0.341019029 ORCL	$159.0821	$54.25	`0xd712129…969cd24`	Block 60,306,126`tx 0x229c1ef…24522d6`log 23 · tick 27369

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ORCL

Oracle0xb0992820e760d836549ba69bc7598b4af75dee03

ORCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ORCL issuer, backing model, and network availability remain source-backed on the token record.