Robinhood Chain · Uniswap

WETH / OUST

An indexed onchain market containing OUST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,376.47
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OUST close in USD, filtered pair bars

$37.1123+8.57%Sep 11, 2026, 12 AM UTC

$46.7528$33.0417

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,376.47 total liquidity

Token 00.555749469 WETH0x0bd7d30…eacad73

USD price$2,476.790118 decimals

Token 1370.887583 OUST0x40e7a27…63e6395

USD price$37.112318 decimals

Rolling activity

Quote perspective: OUST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $37.1123
24h high: $37.1123
24h low: $37.1123

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $200.79
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $201.00

Fee stack

Pool fees: $10.04
Base gas fees: $0.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.27
Average cost / trade: $5.13
Fees / volume: 5.113%
Gas / volume: 0.113%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 16:11	Sell	0.96545 OUST	$35.3019	$34.08	`0xafd8411…dcee7e3`	Block 60,388,170`tx 0x17b8437…2779932`log 129 · tick 42368
Sep 11, 14:26	Sell	4.57450622 OUST	$36.4431	$166.71	`0x9f623d1…98815a4`	Block 60,326,222`tx 0x2725ae6…3f8eac8`log 136 · tick 42322
Sep 10, 03:12	Sell	1.13647831 OUST	$34.9636	$39.74	`0xadf471d…6da94a5`	Block 59,072,671`tx 0xd37460f…4321a91`log 5 · tick 42104
Sep 07, 14:01	Sell	2.37247581 OUST	$35.5828	$84.42	`0x4cacd0d…6918a9a`	Block 56,889,248`tx 0xf89f993…daeff1d`log 34 · tick 42049
Sep 06, 14:03	Sell	2.22289501 OUST	$35.8589	$79.71	`0x3abd7f9…f7b1dc0`	Block 56,034,088`tx 0x341b01e…eb152a5`log 20 · tick 41942
Sep 05, 09:53	Buy	1.56330509 OUST	$39.337	$61.50	`0x4cacd0d…6918a9a`	Block 55,028,618`tx 0x3b32ce6…e112457`log 9 · tick 41846
Sep 05, 03:51	Buy	3.07690681 OUST	$38.8379	$119.50	`0x9a77eaa…5329b62`	Block 54,813,190`tx 0x307a77c…2008aec`log 27 · tick 41917
Sep 03, 15:18	Sell	2.24072261 OUST	$36.221	$81.16	`0xe6ba6bc…f880b8b`	Block 53,515,440`tx 0x1abfd7e…04222d4`log 22 · tick 42063
Sep 03, 13:47	Buy	0.96545748 OUST	$39.7949	$38.42	`0xafd8411…dcee7e3`	Block 53,463,146`tx 0x0d80dbf…64ec000`log 15 · tick 41509
Sep 03, 13:42	Sell	0.785063344 OUST	$35.8295	$28.13	`0x8e64c85…42718a9`	Block 53,460,363`tx 0xc129b16…02c3a9d`log 7 · tick 41762
Sep 03, 13:39	Sell	2.72358785 OUST	$37.4269	$101.94	`0x3cba9b3…66a4ba1`	Block 53,458,451`tx 0x66862f5…8f7583a`log 71 · tick 41567
Sep 03, 13:38	Sell	3.15 OUST	$40.3378	$127.06	`0x78f4726…3350750`	Block 53,457,843`tx 0x33064e7…1e0c046`log 170 · tick 40874
Sep 03, 12:23	Buy	2.70217197 OUST	$44.4337	$120.07	`0x3abd7f9…f7b1dc0`	Block 53,414,336`tx 0xe53d9cf…05342ae`log 23 · tick 40042
Sep 02, 22:04	Buy	1.2909835 OUST	$41.5919	$53.69	`0xadf471d…6da94a5`	Block 52,911,692`tx 0xa910415…937f5a7`log 52 · tick 40823
Sep 02, 19:42	Buy	0.335506828 OUST	$40.5997	$13.62	`0x2219efb…444435a`	Block 52,829,081`tx 0x9cf7dae…3ab5a44`log 37 · tick 41199
Sep 02, 19:25	Sell	2.12657901 OUST	$37.6282	$80.02	`0x7800d30…11d9700`	Block 52,819,643`tx 0x3c4719e…8ce6f79`log 30 · tick 41295
Sep 02, 19:23	Buy	8.51498865 OUST	$38.176	$325.07	`0x0cb1e81…c7e1559`	Block 52,818,120`tx 0xd5a7db3…f5f1d76`log 170 · tick 40707
Sep 02, 14:34	Buy	0.743592551 OUST	$33.6236	$25.00	`0x12922bb…2fd91cf`	Block 52,650,105`tx 0x68428a6…ecec30f`log 10 · tick 43077
Sep 02, 14:07	Sell	3.9271421 OUST	$31.7031	$124.50	`0xe812521…fd95e8d`	Block 52,634,038`tx 0xf13a4e5…232105e`log 8 · tick 43271
Sep 02, 14:04	Buy	0.442425923 OUST	$36.565	$16.18	`0x75af223…8374d88`	Block 52,632,182`tx 0xf081d81…3d019c5`log 22 · tick 42277

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

OUST

Ouster0x40e7a279850e443f582059ae5dc1c3b6563e6395

OUST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The OUST issuer, backing model, and network availability remain source-backed on the token record.