First token
P
Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7dRobinhood Chain · Uniswap
P / USDG
An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $317.99
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
$0.999602−0.06%Sep 2, 2026, 12 AM UTC
$1.0005$0.999521
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$317.99 total liquidity
Token 03.28829927 P
0x1cdad39…2100b7dUSD price$96.702418 decimals
Token 13,546.20027 USDG
0x5fc5360…6f1d168USD price$0.9998636 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.999602
- 24h high
- $0.999602
- 24h low
- $0.999602
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12.38
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 5
- Sell swaps
- 0
- Unique buyers
- 5
- Unique sellers
- 0
- Buy volume
- $13.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $10.90
- Base gas fees
- $0.83
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $11.73
- Average cost / trade
- $2.35
- Fees / volume
- 94.704%
- Gas / volume
- 6.704%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0191939406 P | $78.8922 | $1.51 | 0x59fcb6e…14132b7 | Block 52,475,282tx 0x4cf57b1…3801ec0log 40 · tick -211478 | |
| Sell | 0.0918542257 P | $81.4431 | $7.48 | 0x5ba56fd…c75a0c9 | Block 52,463,723tx 0x2a3d74d…8cd1a66log 23 · tick -211368 | |
| Sell | 0.000139445521 P | $83.6192 | $0.01 | 0xf5c4f3d…a956157 | Block 52,446,041tx 0x10b4cb4…201eb42log 8 · tick -210838 | |
| Sell | 0.0159309212 P | $84.0905 | $1.34 | 0xc4ec4c1…aaee644 | Block 52,270,889tx 0x50632a8…5686de7log 135 · tick -210837 | |
| Sell | 0.00104887544 P | $84.5009 | $0.09 | 0xcd3a526…d80f0bb | Block 52,184,009tx 0xc96617e…ef96784log 60 · tick -210744 | |
| Sell | 0.0667465787 P | $203.7609 | $13.60 | 0xd712129…edd3279 | Block 50,723,332tx 0x9dc391c…da4eda7log 6 · tick -202243 | |
| Sell | 0.0521431788 P | $215.2988 | $11.23 | 0xd712120…9f29b96 | Block 50,723,090tx 0x399fa26…09edc41log 27 · tick -201634 | |
| Sell | 0.128975079 P | $235.0287 | $30.31 | 0xb4864f7…fb13336 | Block 50,722,031tx 0xa8ac1f4…dd7332clog 30 · tick -201144 | |
| Buy | 0.0173681282 P | $13,967.0025 | $242.58 | 0x7b176e5…3715eab | Block 49,343,738tx 0x7fc8729…fc8c843log 118 · tick -200744 | |
| Buy | 0.0232124241 P | $10,450.4678 | $242.58 | 0x02b0c14…a57711d | Block 49,343,738tx 0xfd2754d…b99d5f8log 104 · tick -200744 | |
| Buy | 0.0326032922 P | $7,440.3741 | $242.58 | 0x0d4d9f7…7ea013f | Block 49,343,738tx 0x6346aa6…a133e16log 87 · tick -200744 | |
| Buy | 0.00278509047 P | $6,106.2671 | $17.01 | 0x0bc8e13…66f48bf | Block 49,343,733tx 0x36ca293…ae626e3log 8 · tick -210230 | |
| Buy | 0.00521874306 P | $5,858.0792 | $30.57 | 0xb02f8ee…a504d1c | Block 49,343,732tx 0xcded441…5e959a4log 365 · tick -210516 | |
| Buy | 0.00347517233 P | $5,611.9837 | $19.50 | 0x67389e2…4907c6f | Block 49,343,730tx 0xb449e8c…7498945log 74 · tick -211040 | |
| Sell | 0.0956437407 P | $6,919.8573 | $661.84 | 0x93764f4…80a929d | Block 49,343,647tx 0xa3b205f…d45afe7log 6 · tick -211381 | |
| Buy | 0.0186042032 P | $7,733.9907 | $143.88 | 0x968a950…e22c3e5 | Block 49,343,626tx 0xbfd5bcd…c53887clog 51 · tick -210231 | |
| Buy | 0.00626740166 P | $6,222.9101 | $39.00 | 0x9a77b98…f69c053 | Block 49,341,918tx 0x14891a2…dd7af20log 8 · tick -212065 | |
| Buy | 0.000934513493 P | $4,838.3136 | $4.52 | 0x95f9cc1…606701e | Block 49,341,917tx 0x1e7f2c2…60143ablog 10 · tick -212647 | |
| Buy | 0.00384332386 P | $4,736.6257 | $18.20 | 0xb89d61a…35e925a | Block 49,341,823tx 0x32adc5c…4b799dalog 44 · tick -212732 | |
| Buy | 0.00442926326 P | $4,562.249 | $20.21 | 0x62c57b1…411aaad | Block 49,341,820tx 0x9c011d6…88d87a4log 18 · tick -213079 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.