First token
P
Everpure0x1cdad396db64bda184d5182a97dd9b3c62100b7dRobinhood Chain · Uniswap
P / ASTK
An indexed onchain market containing P, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.03
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars
$0.072678−87.12%Aug 25, 2026, 12 AM UTC
$0.613445$0.023517
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.03 total liquidity
Token 00.000263140593 P
0x1cdad39…2100b7dUSD price$96.718918 decimals
Token 1201.254163 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: ASTK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.072678
- 24h high
- $0.072678
- 24h low
- $0.072678
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.30
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 0
- Sell swaps
- 3
- Unique buyers
- 0
- Unique sellers
- 3
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.05
- Average cost / trade
- $0.02
- Fees / volume
- 1.97%
- Gas / volume
- 0.97%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00506142046 P | $102.6559 | $0.52 | 0x6519cc8…08d9c25 | Block 45,823,632tx 0x3049a4b…47bfd26log 11 · tick -203806 | |
| Buy | 0.00530209221 P | $102.8262 | $0.55 | 0x581a735…1ebef66 | Block 45,823,625tx 0x1e4072f…b2ffb54log 42 · tick -204504 | |
| Buy | 0.011995532 P | $102.8262 | $1.23 | 0x7c36d2a…bd81b7f | Block 45,823,620tx 0x9cceb74…08bfe23log 17 · tick -205210 | |
| Sell | 0.000365888093 P | $589.927 | $0.22 | 0xd37e964…e06077a | Block 35,941,968tx 0x9658f88…251ad2clog 18 · tick -206721 | |
| Sell | 0.0222562971 P | $591.0746 | $13.16 | 0x668ac00…4400856 | Block 35,940,408tx 0x5b39b9e…0a3e2b7log 74 · tick -206677 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The P issuer, backing model, and network availability remain source-backed on the token record.